Sleepless AI Token Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.485
-6.67%
$ 62.99 million $ 38.34 million
Nov 11, 2024 $ 0.519
+18.61%
$ 67.47 million $ 69.57 million
Nov 10, 2024 $ 0.438
+5.41%
$ 56.89 million $ 32.58 million
Nov 9, 2024 $ 0.415
+7.33%
$ 53.93 million $ 13.99 million
Nov 8, 2024 $ 0.386
-0.54%
$ 50.23 million $ 14.56 million
Nov 7, 2024 $ 0.388
+0.00%
$ 50.5 million $ 16.24 million
Nov 6, 2024 $ 0.388
+18.42%
$ 50.49 million $ 24.51 million
Nov 5, 2024 $ 0.328
+4.83%
$ 42.64 million $ 13.05 million
Nov 4, 2024 $ 0.313
-5.64%
$ 40.67 million $ 11.59 million
Nov 3, 2024 $ 0.332
-5.51%
$ 43.11 million $ 12.92 million
Nov 2, 2024 $ 0.351
-1.52%
$ 45.62 million $ 7.38 million
Nov 1, 2024 $ 0.356
-3.15%
$ 46.32 million $ 12.4 million
Oct 31, 2024 $ 0.368
-6.71%
$ 47.83 million $ 10.16 million
Oct 30, 2024 $ 0.394
-1.94%
$ 51.27 million $ 12.17 million
Oct 29, 2024 $ 0.402
+6.37%
$ 52.28 million $ 13.57 million
Oct 28, 2024 $ 0.378
-0.73%
$ 49.14 million $ 12.67 million
Oct 27, 2024 $ 0.381
+3.27%
$ 49.5 million $ 7.76 million
Oct 26, 2024 $ 0.369
+1.83%
$ 47.95 million $ 10.16 million
Oct 25, 2024 $ 0.362
-13.06%
$ 47.1 million $ 11.19 million
Oct 24, 2024 $ 0.417
+1.15%
$ 54.17 million $ 11.24 million
Oct 23, 2024 $ 0.412
-7.03%
$ 53.55 million $ 10.94 million
Oct 22, 2024 $ 0.443
-1.11%
$ 57.59 million $ 11.83 million
Oct 21, 2024 $ 0.448
-2.39%
$ 58.24 million $ 14.1 million
Oct 20, 2024 $ 0.459
+6.11%
$ 59.66 million $ 10.74 million
Oct 19, 2024 $ 0.432
-1.11%
$ 56.22 million $ 8.4 million
Oct 18, 2024 $ 0.437
+2.66%
$ 56.85 million $ 10.11 million
Oct 17, 2024 $ 0.426
-3.70%
$ 55.38 million $ 9.84 million
Oct 16, 2024 $ 0.443
-4.72%
$ 57.55 million $ 14.3 million
Oct 15, 2024 $ 0.465
+0.37%
$ 60.42 million $ 17.73 million
Oct 14, 2024 $ 0.463
+8.20%
$ 60.19 million $ 13.86 million
Oct 13, 2024 $ 0.428
-1.16%
$ 55.63 million $ 8.41 million
Oct 12, 2024 $ 0.433
+3.64%
$ 56.27 million $ 10.29 million
Oct 11, 2024 $ 0.418
+5.12%
$ 54.28 million $ 10.65 million
Oct 10, 2024 $ 0.397
+3.53%
$ 51.64 million $ 10.21 million
Oct 9, 2024 $ 0.384
-3.40%
$ 49.88 million $ 11.19 million
Oct 8, 2024 $ 0.397
-2.78%
$ 51.63 million $ 12.45 million
Oct 7, 2024 $ 0.409
-1.07%
$ 53.12 million $ 16.51 million
Oct 6, 2024 $ 0.413
+2.64%
$ 53.68 million $ 9.9 million
Oct 5, 2024 $ 0.402
-0.74%
$ 52.29 million $ 10.75 million
Oct 4, 2024 $ 0.405
+6.67%
$ 52.68 million $ 13.29 million
Oct 3, 2024 $ 0.38
-4.58%
$ 49.39 million $ 15.16 million
Oct 2, 2024 $ 0.398
-5.40%
$ 51.77 million $ 17.09 million
Oct 1, 2024 $ 0.421
-11.76%
$ 54.72 million $ 19.57 million
Sep 30, 2024 $ 0.477
-7.20%
$ 61.99 million $ 14.17 million
Sep 29, 2024 $ 0.514
-0.23%
$ 66.8 million $ 12.36 million
Sep 28, 2024 $ 0.515
-4.98%
$ 66.95 million $ 11.47 million
Sep 27, 2024 $ 0.542
+5.74%
$ 70.44 million $ 13.74 million
Sep 26, 2024 $ 0.513
+0.69%
$ 66.63 million $ 15.51 million
Sep 25, 2024 $ 0.509
-4.91%
$ 66.18 million $ 16.7 million
Sep 24, 2024 $ 0.535
+7.72%
$ 69.57 million $ 25.74 million