Sleepless AI Token Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.496
+15.99%
$ 64.51 million $ 39.7 million
Sep 22, 2024 $ 0.428
-1.61%
$ 55.61 million $ 15.63 million
Sep 21, 2024 $ 0.435
+2.44%
$ 56.52 million $ 10.91 million
Sep 20, 2024 $ 0.424
-1.87%
$ 55.18 million $ 16.24 million
Sep 19, 2024 $ 0.432
+4.20%
$ 56.16 million $ 18.38 million
Sep 18, 2024 $ 0.415
+4.02%
$ 53.89 million $ 18.21 million
Sep 17, 2024 $ 0.399
+10.64%
$ 51.81 million $ 14.11 million
Sep 16, 2024 $ 0.36
-3.44%
$ 46.83 million $ 9.99 million
Sep 15, 2024 $ 0.373
-5.12%
$ 48.49 million $ 8.68 million
Sep 14, 2024 $ 0.393
-1.36%
$ 51.11 million $ 9.92 million
Sep 13, 2024 $ 0.399
+1.37%
$ 51.81 million $ 11.87 million
Sep 12, 2024 $ 0.394
+6.91%
$ 51.17 million $ 12.96 million
Sep 11, 2024 $ 0.368
-4.55%
$ 47.87 million $ 14.48 million
Sep 10, 2024 $ 0.386
+1.00%
$ 50.15 million $ 8.93 million
Sep 9, 2024 $ 0.382
+3.13%
$ 49.65 million $ 11.21 million
Sep 8, 2024 $ 0.37
+6.43%
$ 48.14 million $ 8.45 million
Sep 7, 2024 $ 0.348
-0.69%
$ 45.23 million $ 8.94 million
Sep 6, 2024 $ 0.351
+1.20%
$ 45.6 million $ 14.76 million
Sep 5, 2024 $ 0.347
-4.68%
$ 45.05 million $ 8.61 million
Sep 4, 2024 $ 0.364
+1.76%
$ 47.26 million $ 11.85 million
Sep 3, 2024 $ 0.357
-7.44%
$ 46.44 million $ 9.23 million
Sep 2, 2024 $ 0.386
+8.91%
$ 50.22 million $ 10.14 million
Sep 1, 2024 $ 0.356
-5.92%
$ 46.22 million $ 9.16 million
Aug 31, 2024 $ 0.378
-2.93%
$ 49.13 million $ 7.1 million
Aug 30, 2024 $ 0.39
-2.18%
$ 50.66 million $ 14.04 million
Aug 29, 2024 $ 0.399
-1.50%
$ 51.85 million $ 13.26 million
Aug 28, 2024 $ 0.405
-2.88%
$ 52.64 million $ 18.01 million
Aug 27, 2024 $ 0.417
-6.71%
$ 54.25 million $ 18.61 million
Aug 26, 2024 $ 0.447
-11.28%
$ 58.17 million $ 18.76 million
Aug 25, 2024 $ 0.504
-1.18%
$ 65.56 million $ 22.43 million
Aug 24, 2024 $ 0.51
+15.16%
$ 66.27 million $ 30.57 million
Aug 23, 2024 $ 0.443
+9.11%
$ 57.54 million $ 15.8 million
Aug 22, 2024 $ 0.406
+1.40%
$ 52.74 million $ 12.32 million
Aug 21, 2024 $ 0.4
+2.80%
$ 52 million $ 10.57 million
Aug 20, 2024 $ 0.389
-2.56%
$ 50.58 million $ 15.37 million
Aug 19, 2024 $ 0.4
+8.69%
$ 51.97 million $ 13.29 million
Aug 18, 2024 $ 0.367
+0.83%
$ 47.76 million $ 10.59 million
Aug 17, 2024 $ 0.365
-1.96%
$ 47.41 million $ 8.2 million
Aug 16, 2024 $ 0.372
-1.10%
$ 48.36 million $ 12.66 million
Aug 15, 2024 $ 0.376
-6.04%
$ 48.89 million $ 13.65 million
Aug 14, 2024 $ 0.4
-4.95%
$ 52.03 million $ 15.56 million
Aug 13, 2024 $ 0.421
+2.54%
$ 54.74 million $ 16.25 million
Aug 12, 2024 $ 0.411
+12.12%
$ 53.39 million $ 28.05 million
Aug 11, 2024 $ 0.367
-11.07%
$ 47.67 million $ 12.38 million
Aug 10, 2024 $ 0.412
+3.15%
$ 53.6 million $ 12.91 million
Aug 9, 2024 $ 0.4
-1.20%
$ 51.96 million $ 17.16 million
Aug 8, 2024 $ 0.405
+13.45%
$ 52.6 million $ 18.77 million
Aug 7, 2024 $ 0.357
+1.12%
$ 46.36 million $ 28.6 million
Aug 6, 2024 $ 0.353
+17.55%
$ 45.85 million $ 23.32 million
Aug 5, 2024 $ 0.3
-13.71%
$ 39.01 million $ 40.01 million