Sleepless AI Token Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.347
-9.46%
$ 45.16 million $ 14.74 million
Aug 3, 2024 $ 0.384
-6.68%
$ 49.87 million $ 15.98 million
Aug 2, 2024 $ 0.412
-12.43%
$ 53.5 million $ 21.67 million
Aug 1, 2024 $ 0.469
-4.57%
$ 61.02 million $ 11.59 million
Jul 31, 2024 $ 0.492
-1.91%
$ 63.94 million $ 13.7 million
Jul 30, 2024 $ 0.501
-1.26%
$ 65.18 million $ 13.18 million
Jul 29, 2024 $ 0.508
-6.85%
$ 66.02 million $ 9.51 million
Jul 28, 2024 $ 0.545
-1.84%
$ 70.88 million $ 4.97 million
Jul 27, 2024 $ 0.555
+2.04%
$ 72.2 million $ 8.08 million
Jul 26, 2024 $ 0.544
+3.07%
$ 70.76 million $ 6.84 million
Jul 25, 2024 $ 0.528
-1.45%
$ 68.65 million $ 16.64 million
Jul 24, 2024 $ 0.536
-2.80%
$ 69.67 million $ 12.7 million
Jul 23, 2024 $ 0.552
-5.21%
$ 71.72 million $ 16.28 million
Jul 22, 2024 $ 0.582
-7.35%
$ 75.66 million $ 13.49 million
Jul 21, 2024 $ 0.628
-1.47%
$ 81.62 million $ 14.78 million
Jul 20, 2024 $ 0.637
+0.86%
$ 82.78 million $ 11.95 million
Jul 19, 2024 $ 0.631
+1.47%
$ 82.02 million $ 17.05 million
Jul 18, 2024 $ 0.622
+1.12%
$ 80.89 million $ 17.47 million
Jul 17, 2024 $ 0.615
+0.08%
$ 80.01 million $ 20.11 million
Jul 16, 2024 $ 0.615
+1.06%
$ 79.98 million $ 21.9 million
Jul 15, 2024 $ 0.609
+7.75%
$ 79.14 million $ 20.57 million
Jul 14, 2024 $ 0.565
+3.97%
$ 73.45 million $ 10.77 million
Jul 13, 2024 $ 0.543
+1.08%
$ 70.63 million $ 10.47 million
Jul 12, 2024 $ 0.538
+2.62%
$ 69.89 million $ 14.2 million
Jul 11, 2024 $ 0.524
-0.48%
$ 68.1 million $ 17.26 million
Jul 10, 2024 $ 0.526
-0.93%
$ 68.43 million $ 14.99 million
Jul 9, 2024 $ 0.531
+0.26%
$ 69.03 million $ 16.79 million
Jul 8, 2024 $ 0.53
+4.70%
$ 68.87 million $ 32.1 million
Jul 7, 2024 $ 0.506
-4.08%
$ 65.78 million $ 35.5 million
Jul 6, 2024 $ 0.528
+11.46%
$ 68.58 million $ 23.65 million
Jul 5, 2024 $ 0.473
-15.05%
$ 61.53 million $ 44.37 million
Jul 4, 2024 $ 0.557
-8.33%
$ 72.36 million $ 25.82 million
Jul 3, 2024 $ 0.607
-11.74%
$ 78.95 million $ 25.97 million
Jul 2, 2024 $ 0.688
+3.91%
$ 89.44 million $ 17.04 million
Jul 1, 2024 $ 0.665
-4.05%
$ 86.07 million $ 18.62 million
Jun 30, 2024 $ 0.694
+4.17%
$ 90.17 million $ 14.07 million
Jun 29, 2024 $ 0.666
-1.56%
$ 86.56 million $ 14.55 million
Jun 28, 2024 $ 0.676
-3.89%
$ 87.92 million $ 20.59 million
Jun 27, 2024 $ 0.704
+1.83%
$ 91.48 million $ 30.95 million
Jun 26, 2024 $ 0.691
-0.70%
$ 89.84 million $ 23.14 million
Jun 25, 2024 $ 0.696
-1.09%
$ 90.47 million $ 20.59 million
Jun 24, 2024 $ 0.704
+6.85%
$ 91.49 million $ 33.68 million
Jun 23, 2024 $ 0.659
-4.56%
$ 85.62 million $ 16.39 million
Jun 22, 2024 $ 0.69
-0.97%
$ 89.72 million $ 14.64 million
Jun 21, 2024 $ 0.697
-2.54%
$ 90.57 million $ 23.68 million
Jun 20, 2024 $ 0.715
+1.17%
$ 92.91 million $ 29.26 million
Jun 19, 2024 $ 0.706
+2.00%
$ 91.7 million $ 24.56 million
Jun 18, 2024 $ 0.692
-11.13%
$ 90.02 million $ 36.87 million
Jun 17, 2024 $ 0.779
-10.34%
$ 101.3 million $ 25.85 million
Jun 16, 2024 $ 0.869
+2.91%
$ 112.96 million $ 16.81 million