Sleepless AI Token Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.844
-0.82%
$ 109.78 million $ 15.68 million
Jun 14, 2024 $ 0.851
-4.12%
$ 110.69 million $ 24.01 million
Jun 13, 2024 $ 0.888
-5.43%
$ 115.47 million $ 21.62 million
Jun 12, 2024 $ 0.939
+2.63%
$ 122.12 million $ 35.58 million
Jun 11, 2024 $ 0.916
-6.55%
$ 119.03 million $ 29.84 million
Jun 10, 2024 $ 0.98
-4.01%
$ 127.37 million $ 24.96 million
Jun 9, 2024 $ 1.02
+0.77%
$ 132.69 million $ 17.81 million
Jun 8, 2024 $ 1.01
-4.40%
$ 131.77 million $ 34.25 million
Jun 7, 2024 $ 1.06
-12.34%
$ 137.76 million $ 44.78 million
Jun 6, 2024 $ 1.21
-4.38%
$ 157.18 million $ 41.72 million
Jun 5, 2024 $ 1.26
+7.06%
$ 164.37 million $ 37 million
Jun 4, 2024 $ 1.18
+1.98%
$ 153.53 million $ 30.95 million
Jun 3, 2024 $ 1.16
+2.77%
$ 150.54 million $ 45.88 million
Jun 2, 2024 $ 1.13
-2.58%
$ 146.5 million $ 32.67 million
Jun 1, 2024 $ 1.16
+1.37%
$ 150.4 million $ 22.2 million
May 31, 2024 $ 1.14
-3.58%
$ 148.39 million $ 38.44 million
May 30, 2024 $ 1.18
+5.89%
$ 153.9 million $ 71.63 million
May 29, 2024 $ 1.12
-1.03%
$ 145.29 million $ 43.87 million
May 28, 2024 $ 1.13
+2.84%
$ 146.89 million $ 53 million
May 27, 2024 $ 1.1
+4.31%
$ 142.83 million $ 31.13 million
May 26, 2024 $ 1.05
-2.59%
$ 136.9 million $ 22.09 million
May 25, 2024 $ 1.08
+0.89%
$ 140.55 million $ 20.59 million
May 24, 2024 $ 1.07
-1.56%
$ 139.3 million $ 26.29 million
May 23, 2024 $ 1.09
-4.74%
$ 141.41 million $ 36.44 million
May 22, 2024 $ 1.14
-1.55%
$ 148.41 million $ 47.27 million
May 21, 2024 $ 1.16
+5.13%
$ 150.69 million $ 52.32 million
May 20, 2024 $ 1.1
+10.71%
$ 143.23 million $ 31.79 million
May 19, 2024 $ 0.995
-5.39%
$ 129.4 million $ 21.19 million
May 18, 2024 $ 1.05
-2.74%
$ 136.79 million $ 21.69 million
May 17, 2024 $ 1.08
+2.24%
$ 140.67 million $ 25.09 million
May 16, 2024 $ 1.06
-4.28%
$ 137.61 million $ 27.62 million
May 15, 2024 $ 1.11
+7.25%
$ 143.77 million $ 42.67 million
May 14, 2024 $ 1.03
-7.54%
$ 134.05 million $ 30.11 million
May 13, 2024 $ 1.12
-0.01%
$ 144.98 million $ 42.31 million
May 12, 2024 $ 1.12
-3.36%
$ 144.98 million $ 31.07 million
May 11, 2024 $ 1.15
+4.35%
$ 149.99 million $ 34.88 million
May 10, 2024 $ 1.11
-1.91%
$ 143.74 million $ 47.39 million
May 9, 2024 $ 1.13
+8.39%
$ 146.6 million $ 34.43 million
May 8, 2024 $ 1.04
-5.35%
$ 135.25 million $ 35.98 million
May 7, 2024 $ 1.1
-5.12%
$ 142.98 million $ 41.04 million
May 6, 2024 $ 1.16
-0.20%
$ 150.7 million $ 61 million
May 5, 2024 $ 1.16
+10.74%
$ 151.02 million $ 65.01 million
May 4, 2024 $ 1.05
+5.75%
$ 136.37 million $ 35.36 million
May 3, 2024 $ 0.992
+5.75%
$ 128.97 million $ 29.51 million
May 2, 2024 $ 0.938
+1.84%
$ 122 million $ 25.67 million
May 1, 2024 $ 0.926
+2.80%
$ 119.81 million $ 35.48 million
Apr 30, 2024 $ 0.901
-5.98%
$ 117.13 million $ 24.26 million
Apr 29, 2024 $ 0.958
-1.34%
$ 124.57 million $ 26.31 million
Apr 28, 2024 $ 0.971
-3.00%
$ 126.26 million $ 22.65 million
Apr 27, 2024 $ 1
+0.75%
$ 130.17 million $ 24.14 million