Sleepless AI Token Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.994
-2.17%
$ 129.2 million $ 27.26 million
Apr 25, 2024 $ 1.02
+0.92%
$ 132.06 million $ 25.65 million
Apr 24, 2024 $ 1.01
-5.71%
$ 130.86 million $ 30.01 million
Apr 23, 2024 $ 1.07
-1.17%
$ 138.78 million $ 29.59 million
Apr 22, 2024 $ 1.08
+1.38%
$ 140.42 million $ 30.96 million
Apr 21, 2024 $ 1.07
+1.38%
$ 138.51 million $ 34.63 million
Apr 20, 2024 $ 1.05
+12.49%
$ 136.63 million $ 29.45 million
Apr 19, 2024 $ 0.934
+1.33%
$ 121.46 million $ 34.31 million
Apr 18, 2024 $ 0.922
+2.61%
$ 119.87 million $ 25.54 million
Apr 17, 2024 $ 0.899
-2.02%
$ 116.82 million $ 35.68 million
Apr 16, 2024 $ 0.917
+0.44%
$ 119.23 million $ 30.16 million
Apr 15, 2024 $ 0.913
-7.15%
$ 118.71 million $ 48.05 million
Apr 14, 2024 $ 0.983
+13.12%
$ 127.84 million $ 82.94 million
Apr 13, 2024 $ 0.869
-21.61%
$ 113.03 million $ 67.77 million
Apr 12, 2024 $ 1.11
-21.33%
$ 144.18 million $ 64.92 million
Apr 11, 2024 $ 1.41
-3.06%
$ 183.28 million $ 31.02 million
Apr 10, 2024 $ 1.45
-0.22%
$ 189.06 million $ 44.24 million
Apr 9, 2024 $ 1.46
-8.36%
$ 189.52 million $ 40.31 million
Apr 8, 2024 $ 1.59
+3.66%
$ 206.8 million $ 35.54 million
Apr 7, 2024 $ 1.53
+3.05%
$ 199.48 million $ 41.3 million
Apr 6, 2024 $ 1.49
+1.07%
$ 193.59 million $ 26.42 million
Apr 5, 2024 $ 1.47
-4.21%
$ 191.54 million $ 49.21 million
Apr 4, 2024 $ 1.54
+0.30%
$ 199.95 million $ 43.34 million
Apr 3, 2024 $ 1.53
-1.80%
$ 199.36 million $ 57.1 million
Apr 2, 2024 $ 1.56
-5.67%
$ 203.03 million $ 54.65 million
Apr 1, 2024 $ 1.66
-4.67%
$ 215.26 million $ 61.48 million
Mar 31, 2024 $ 1.74
+1.28%
$ 225.8 million $ 41.39 million
Mar 30, 2024 $ 1.71
-3.85%
$ 222.94 million $ 44.61 million
Mar 29, 2024 $ 1.78
-4.27%
$ 231.89 million $ 52.13 million
Mar 28, 2024 $ 1.86
-0.91%
$ 242.22 million $ 61.98 million
Mar 27, 2024 $ 1.88
+6.52%
$ 244.44 million $ 107.11 million
Mar 26, 2024 $ 1.77
-0.39%
$ 229.47 million $ 83.56 million
Mar 25, 2024 $ 1.77
+3.57%
$ 230.35 million $ 55.59 million
Mar 24, 2024 $ 1.71
+2.91%
$ 222.4 million $ 45.62 million
Mar 23, 2024 $ 1.66
+0.96%
$ 216.14 million $ 42.38 million
Mar 22, 2024 $ 1.65
-4.45%
$ 214.05 million $ 65.87 million
Mar 21, 2024 $ 1.72
+0.14%
$ 224.08 million $ 72.58 million
Mar 20, 2024 $ 1.72
+10.75%
$ 223.74 million $ 108.95 million
Mar 19, 2024 $ 1.55
-11.92%
$ 202.04 million $ 136.3 million
Mar 18, 2024 $ 1.76
-10.42%
$ 229.4 million $ 131.12 million
Mar 17, 2024 $ 1.97
+13.64%
$ 256.09 million $ 132.53 million
Mar 16, 2024 $ 1.73
-6.30%
$ 225.36 million $ 129.03 million
Mar 15, 2024 $ 1.85
-8.45%
$ 240.5 million $ 151.63 million
Mar 14, 2024 $ 2.02
+2.49%
$ 262.73 million $ 126.16 million
Mar 13, 2024 $ 1.97
-0.89%
$ 256.34 million $ 79.9 million
Mar 12, 2024 $ 1.99
-1.53%
$ 258.64 million $ 156.07 million
Mar 11, 2024 $ 2.02
-1.87%
$ 262.61 million $ 108.73 million
Mar 10, 2024 $ 2.06
-9.05%
$ 267.56 million $ 127.88 million
Mar 9, 2024 $ 2.26
+9.79%
$ 294.19 million $ 212.5 million
Mar 8, 2024 $ 2.06
+2.48%
$ 267.98 million $ 244.47 million