Sleepless AI Token Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.038
+1.49%
$ 4.92 million $ 1.46 million
Dec 15, 2025 $ 0.0373
-3.84%
$ 4.86 million $ 2.45 million
Dec 14, 2025 $ 0.039
-5.25%
$ 5.05 million $ 1.36 million
Dec 13, 2025 $ 0.0409
-0.29%
$ 5.35 million $ 1.85 million
Dec 12, 2025 $ 0.041
-3.26%
$ 5.33 million $ 3.21 million
Dec 11, 2025 $ 0.0424
-2.05%
$ 5.51 million $ 2.47 million
Dec 10, 2025 $ 0.0433
-4.25%
$ 5.63 million $ 4.79 million
Dec 9, 2025 $ 0.0452
+2.56%
$ 5.87 million $ 2.56 million
Dec 8, 2025 $ 0.0441
+1.49%
$ 5.73 million $ 2.79 million
Dec 7, 2025 $ 0.0434
-2.92%
$ 5.65 million $ 2.25 million
Dec 6, 2025 $ 0.0447
+3.07%
$ 5.81 million $ 1.92 million
Dec 5, 2025 $ 0.0434
-2.75%
$ 5.64 million $ 1.92 million
Dec 4, 2025 $ 0.0446
-4.15%
$ 5.8 million $ 2.36 million
Dec 3, 2025 $ 0.0465
+2.04%
$ 6.06 million $ 1.99 million
Dec 2, 2025 $ 0.0456
+4.79%
$ 5.93 million $ 3.17 million
Dec 1, 2025 $ 0.0435
-8.43%
$ 5.66 million $ 5.1 million
Nov 30, 2025 $ 0.0487
-0.28%
$ 6.19 million $ 2.07 million
Nov 29, 2025 $ 0.0489
-2.73%
$ 6.34 million $ 2.02 million
Nov 28, 2025 $ 0.0504
-3.66%
$ 6.54 million $ 3.82 million
Nov 27, 2025 $ 0.0524
+1.51%
$ 6.81 million $ 2.83 million
Nov 26, 2025 $ 0.0517
+1.25%
$ 6.71 million $ 5.32 million
Nov 25, 2025 $ 0.0512
-2.67%
$ 6.64 million $ 4.71 million
Nov 24, 2025 $ 0.0525
+0.15%
$ 6.83 million $ 5.57 million
Nov 23, 2025 $ 0.0534
+9.23%
$ 6.81 million $ 10.02 million
Nov 22, 2025 $ 0.0495
-2.12%
$ 6.35 million $ 2.98 million
Nov 21, 2025 $ 0.0489
-13.99%
$ 6.57 million $ 9.92 million
Nov 20, 2025 $ 0.0581
+14.96%
$ 7.4 million $ 21.72 million
Nov 19, 2025 $ 0.0505
-1.84%
$ 6.57 million $ 2.65 million
Nov 18, 2025 $ 0.0517
+2.40%
$ 6.69 million $ 2.4 million
Nov 17, 2025 $ 0.0505
-3.66%
$ 6.56 million $ 2.68 million
Nov 16, 2025 $ 0.0518
-4.39%
$ 6.81 million $ 1.76 million
Nov 15, 2025 $ 0.0543
+1.20%
$ 7.04 million $ 1.78 million
Nov 14, 2025 $ 0.0542
-3.49%
$ 6.97 million $ 3.57 million
Nov 13, 2025 $ 0.0559
-3.38%
$ 7.3 million $ 3.21 million
Nov 12, 2025 $ 0.0585
+0.01%
$ 7.52 million $ 3.12 million
Nov 11, 2025 $ 0.0585
-9.02%
$ 7.61 million $ 4.66 million
Nov 10, 2025 $ 0.0643
+0.32%
$ 8.36 million $ 5.16 million
Nov 9, 2025 $ 0.0641
+0.06%
$ 8.32 million $ 4.11 million
Nov 8, 2025 $ 0.0641
-2.34%
$ 8.33 million $ 5.85 million
Nov 7, 2025 $ 0.0656
+14.08%
$ 8.53 million $ 7.59 million
Nov 6, 2025 $ 0.0575
-3.30%
$ 7.48 million $ 3.96 million
Nov 5, 2025 $ 0.0595
+1.72%
$ 7.73 million $ 3.4 million
Nov 4, 2025 $ 0.0585
-2.94%
$ 7.61 million $ 5.87 million
Nov 3, 2025 $ 0.0603
-15.12%
$ 7.84 million $ 8.29 million
Nov 2, 2025 $ 0.071
-3.19%
$ 9.23 million $ 6.67 million
Nov 1, 2025 $ 0.0734
+3.27%
$ 9.54 million $ 6.71 million
Oct 31, 2025 $ 0.071
+4.23%
$ 9.24 million $ 6.65 million
Oct 30, 2025 $ 0.0679
-11.53%
$ 8.86 million $ 9.38 million
Oct 29, 2025 $ 0.0767
-4.32%
$ 9.97 million $ 16.38 million
Oct 28, 2025 $ 0.0802
+4.39%
$ 10.42 million $ 16.68 million