Sleepless AI Token Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0768
-6.50%
$ 9.98 million $ 9.21 million
Oct 26, 2025 $ 0.0821
+2.82%
$ 10.67 million $ 9.75 million
Oct 25, 2025 $ 0.0799
+5.14%
$ 10.38 million $ 12.2 million
Oct 24, 2025 $ 0.0765
+2.46%
$ 9.87 million $ 3.37 million
Oct 23, 2025 $ 0.0741
+3.77%
$ 9.7 million $ 6.28 million
Oct 22, 2025 $ 0.07
-5.02%
$ 9.28 million $ 6.13 million
Oct 21, 2025 $ 0.075
-3.85%
$ 9.59 million $ 4.57 million
Oct 20, 2025 $ 0.0785
-0.81%
$ 10.13 million $ 6.72 million
Oct 19, 2025 $ 0.0804
+5.21%
$ 10.29 million $ 5.88 million
Oct 18, 2025 $ 0.0767
-1.16%
$ 9.94 million $ 2.99 million
Oct 17, 2025 $ 0.0785
-0.62%
$ 10.09 million $ 8.15 million
Oct 16, 2025 $ 0.0782
-10.07%
$ 10.27 million $ 13.89 million
Oct 15, 2025 $ 0.087
+4.14%
$ 11.31 million $ 34.13 million
Oct 14, 2025 $ 0.0835
-6.96%
$ 10.85 million $ 9.37 million
Oct 13, 2025 $ 0.0898
+7.00%
$ 11.67 million $ 9.61 million
Oct 12, 2025 $ 0.0839
+10.78%
$ 10.91 million $ 9.51 million
Oct 11, 2025 $ 0.0757
-2.33%
$ 9.86 million $ 19.91 million
Oct 10, 2025 $ 0.0773
-35.56%
$ 10.02 million $ 14.99 million
Oct 9, 2025 $ 0.12
-6.87%
$ 15.6 million $ 11.79 million
Oct 8, 2025 $ 0.129
+1.74%
$ 16.74 million $ 27.94 million
Oct 7, 2025 $ 0.127
-2.01%
$ 16.45 million $ 30.33 million
Oct 6, 2025 $ 0.129
+8.65%
$ 16.79 million $ 11.51 million
Oct 5, 2025 $ 0.119
-0.96%
$ 15.46 million $ 6.62 million
Oct 4, 2025 $ 0.12
-4.82%
$ 15.6 million $ 7.1 million
Oct 3, 2025 $ 0.127
-1.10%
$ 16.39 million $ 8.78 million
Oct 2, 2025 $ 0.129
+5.22%
$ 16.71 million $ 9.44 million
Oct 1, 2025 $ 0.122
+4.32%
$ 15.88 million $ 6.64 million
Sep 30, 2025 $ 0.116
-3.56%
$ 15.16 million $ 5.63 million
Sep 29, 2025 $ 0.12
-2.48%
$ 15.64 million $ 5.77 million
Sep 28, 2025 $ 0.123
+1.66%
$ 16.04 million $ 4.58 million
Sep 27, 2025 $ 0.121
-0.33%
$ 15.75 million $ 6.96 million
Sep 26, 2025 $ 0.121
+6.73%
$ 15.81 million $ 16.32 million
Sep 25, 2025 $ 0.114
-9.96%
$ 14.7 million $ 11.49 million
Sep 24, 2025 $ 0.126
+2.44%
$ 16.4 million $ 8.49 million
Sep 23, 2025 $ 0.123
-3.31%
$ 15.97 million $ 9.09 million
Sep 22, 2025 $ 0.127
-12.38%
$ 16.52 million $ 14.48 million
Sep 21, 2025 $ 0.146
+2.65%
$ 18.83 million $ 19.33 million
Sep 20, 2025 $ 0.143
+3.25%
$ 18.54 million $ 8.72 million
Sep 19, 2025 $ 0.14
-4.78%
$ 18.03 million $ 10.18 million
Sep 18, 2025 $ 0.147
+3.63%
$ 19.13 million $ 18.55 million
Sep 17, 2025 $ 0.143
+4.64%
$ 18.46 million $ 9.65 million
Sep 16, 2025 $ 0.138
+0.30%
$ 17.79 million $ 8.97 million
Sep 15, 2025 $ 0.136
-4.69%
$ 17.84 million $ 42.89 million
Sep 14, 2025 $ 0.145
-3.04%
$ 18.58 million $ 8.65 million
Sep 13, 2025 $ 0.149
+0.04%
$ 19.41 million $ 10.68 million
Sep 12, 2025 $ 0.149
+2.56%
$ 19.39 million $ 25.09 million
Sep 11, 2025 $ 0.146
+2.04%
$ 18.93 million $ 20.36 million
Sep 10, 2025 $ 0.143
-10.39%
$ 18.54 million $ 42.09 million
Sep 9, 2025 $ 0.159
+8.03%
$ 20.7 million $ 143.35 million
Sep 8, 2025 $ 0.147
+16.99%
$ 19.16 million $ 44.6 million