Sleepless AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.126
+4.63%
$ 16.37 million $ 14.7 million
Sep 6, 2025 $ 0.12
-1.18%
$ 15.65 million $ 8.19 million
Sep 5, 2025 $ 0.122
+3.23%
$ 15.84 million $ 17.92 million
Sep 4, 2025 $ 0.119
-4.42%
$ 15.34 million $ 9.27 million
Sep 3, 2025 $ 0.125
-0.66%
$ 16.14 million $ 9.12 million
Sep 2, 2025 $ 0.126
+0.12%
$ 16.35 million $ 12.93 million
Sep 1, 2025 $ 0.125
-1.43%
$ 16.29 million $ 43.93 million
Aug 31, 2025 $ 0.129
+2.00%
$ 16.55 million $ 15.77 million
Aug 30, 2025 $ 0.126
+4.50%
$ 16.49 million $ 24.07 million
Aug 29, 2025 $ 0.12
-7.83%
$ 15.62 million $ 15.42 million
Aug 28, 2025 $ 0.13
+1.09%
$ 16.93 million $ 28.71 million
Aug 27, 2025 $ 0.128
+0.48%
$ 16.76 million $ 23.87 million
Aug 26, 2025 $ 0.127
+10.74%
$ 16.58 million $ 25.56 million
Aug 25, 2025 $ 0.114
-12.94%
$ 14.89 million $ 15.21 million
Aug 24, 2025 $ 0.132
+1.81%
$ 17.06 million $ 17.84 million
Aug 23, 2025 $ 0.13
+0.84%
$ 16.87 million $ 19.36 million
Aug 22, 2025 $ 0.128
+9.66%
$ 16.76 million $ 12.08 million
Aug 21, 2025 $ 0.118
-1.83%
$ 15.22 million $ 6.67 million
Aug 20, 2025 $ 0.121
+7.27%
$ 15.67 million $ 6.72 million
Aug 19, 2025 $ 0.114
-3.70%
$ 14.65 million $ 8.06 million
Aug 18, 2025 $ 0.119
-5.99%
$ 15.45 million $ 11.21 million
Aug 17, 2025 $ 0.126
+0.91%
$ 16.42 million $ 8.17 million
Aug 16, 2025 $ 0.125
+2.64%
$ 16.28 million $ 5.39 million
Aug 15, 2025 $ 0.122
-0.76%
$ 15.85 million $ 7.9 million
Aug 14, 2025 $ 0.123
-10.90%
$ 15.98 million $ 14.4 million
Aug 13, 2025 $ 0.138
+2.89%
$ 17.94 million $ 14.88 million
Aug 12, 2025 $ 0.134
+7.48%
$ 17.43 million $ 13.19 million
Aug 11, 2025 $ 0.125
-8.20%
$ 16.23 million $ 10.12 million
Aug 10, 2025 $ 0.136
-0.80%
$ 17.68 million $ 10.45 million
Aug 9, 2025 $ 0.137
+2.85%
$ 17.82 million $ 9.71 million
Aug 8, 2025 $ 0.133
+2.17%
$ 17.33 million $ 8.35 million
Aug 7, 2025 $ 0.13
+5.20%
$ 16.96 million $ 12.17 million
Aug 6, 2025 $ 0.124
+4.77%
$ 16.12 million $ 8.53 million
Aug 5, 2025 $ 0.118
-5.61%
$ 15.39 million $ 6.81 million
Aug 4, 2025 $ 0.125
+5.43%
$ 16.3 million $ 7.68 million
Aug 3, 2025 $ 0.119
+4.00%
$ 15.46 million $ 4 million
Aug 2, 2025 $ 0.115
-3.83%
$ 14.9 million $ 6.15 million
Aug 1, 2025 $ 0.118
-3.67%
$ 15.51 million $ 11.1 million
Jul 31, 2025 $ 0.123
-5.07%
$ 15.94 million $ 12.3 million
Jul 30, 2025 $ 0.129
-2.51%
$ 16.79 million $ 8.53 million
Jul 29, 2025 $ 0.132
+1.96%
$ 17.22 million $ 10.48 million
Jul 28, 2025 $ 0.13
-7.37%
$ 16.89 million $ 10.67 million
Jul 27, 2025 $ 0.14
+3.96%
$ 18.23 million $ 6.9 million
Jul 26, 2025 $ 0.135
+0.77%
$ 17.54 million $ 7.42 million
Jul 25, 2025 $ 0.134
+2.41%
$ 17.4 million $ 11.78 million
Jul 24, 2025 $ 0.131
-3.62%
$ 16.99 million $ 9.58 million
Jul 23, 2025 $ 0.136
-10.02%
$ 17.63 million $ 23.2 million
Jul 22, 2025 $ 0.151
-0.35%
$ 19.6 million $ 23.03 million
Jul 21, 2025 $ 0.151
-3.73%
$ 19.67 million $ 21.04 million
Jul 20, 2025 $ 0.157
+2.76%
$ 20.43 million $ 13.41 million