Sleepless AI Token Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.153
+2.26%
$ 19.88 million $ 9.05 million
Jul 18, 2025 $ 0.15
-5.43%
$ 19.44 million $ 17.2 million
Jul 17, 2025 $ 0.158
+2.60%
$ 20.56 million $ 22.9 million
Jul 16, 2025 $ 0.154
-0.91%
$ 20.03 million $ 15.85 million
Jul 15, 2025 $ 0.156
+2.32%
$ 20.22 million $ 25.76 million
Jul 14, 2025 $ 0.152
+4.53%
$ 19.76 million $ 16.87 million
Jul 13, 2025 $ 0.145
+4.24%
$ 18.91 million $ 12.69 million
Jul 12, 2025 $ 0.14
-4.08%
$ 18.14 million $ 16.53 million
Jul 11, 2025 $ 0.145
+9.05%
$ 18.91 million $ 40.14 million
Jul 10, 2025 $ 0.124
+5.33%
$ 16.17 million $ 11.57 million
Jul 9, 2025 $ 0.118
+5.53%
$ 15.3 million $ 9.37 million
Jul 8, 2025 $ 0.112
+2.01%
$ 14.5 million $ 5.01 million
Jul 7, 2025 $ 0.109
-1.02%
$ 14.21 million $ 5.22 million
Jul 6, 2025 $ 0.11
+2.81%
$ 14.36 million $ 5.11 million
Jul 5, 2025 $ 0.107
-0.11%
$ 13.97 million $ 4.24 million
Jul 4, 2025 $ 0.108
-7.22%
$ 13.98 million $ 6.79 million
Jul 3, 2025 $ 0.116
-1.15%
$ 15.07 million $ 7.54 million
Jul 2, 2025 $ 0.117
+10.93%
$ 15.24 million $ 9.51 million
Jul 1, 2025 $ 0.106
-4.80%
$ 13.74 million $ 7.11 million
Jun 30, 2025 $ 0.111
-4.61%
$ 14.49 million $ 7.37 million
Jun 29, 2025 $ 0.117
+4.30%
$ 15.19 million $ 6.4 million
Jun 28, 2025 $ 0.112
+3.09%
$ 14.57 million $ 3.73 million
Jun 27, 2025 $ 0.109
+1.87%
$ 14.13 million $ 5.69 million
Jun 26, 2025 $ 0.107
-2.16%
$ 13.87 million $ 5.82 million
Jun 25, 2025 $ 0.109
-2.81%
$ 14.17 million $ 6.3 million
Jun 24, 2025 $ 0.112
-0.71%
$ 14.58 million $ 8.04 million
Jun 23, 2025 $ 0.113
+11.08%
$ 14.69 million $ 8.43 million
Jun 22, 2025 $ 0.102
-4.57%
$ 13.22 million $ 10.14 million
Jun 21, 2025 $ 0.107
-6.16%
$ 13.86 million $ 7.28 million
Jun 20, 2025 $ 0.114
-4.08%
$ 14.77 million $ 7.99 million
Jun 19, 2025 $ 0.118
-2.30%
$ 15.39 million $ 8.26 million
Jun 18, 2025 $ 0.121
+1.61%
$ 15.76 million $ 9.25 million
Jun 17, 2025 $ 0.119
-5.56%
$ 15.51 million $ 13.86 million
Jun 16, 2025 $ 0.126
+1.32%
$ 16.42 million $ 14.77 million
Jun 15, 2025 $ 0.125
+1.33%
$ 16.21 million $ 7.17 million
Jun 14, 2025 $ 0.123
-2.80%
$ 16 million $ 6.2 million
Jun 13, 2025 $ 0.127
-1.67%
$ 16.46 million $ 15.32 million
Jun 12, 2025 $ 0.129
-8.57%
$ 16.75 million $ 10.98 million
Jun 11, 2025 $ 0.141
-7.86%
$ 18.32 million $ 13.64 million
Jun 10, 2025 $ 0.153
+2.92%
$ 19.88 million $ 9.89 million
Jun 9, 2025 $ 0.149
+5.66%
$ 19.31 million $ 9.55 million
Jun 8, 2025 $ 0.141
+2.96%
$ 18.28 million $ 8.05 million
Jun 7, 2025 $ 0.137
+5.23%
$ 17.75 million $ 5.4 million
Jun 6, 2025 $ 0.13
-0.72%
$ 16.87 million $ 9.21 million
Jun 5, 2025 $ 0.131
-5.69%
$ 17 million $ 10.18 million
Jun 4, 2025 $ 0.139
-5.83%
$ 18.02 million $ 7.95 million
Jun 3, 2025 $ 0.147
-1.10%
$ 19.14 million $ 9.52 million
Jun 2, 2025 $ 0.149
-0.19%
$ 19.35 million $ 8.73 million
Jun 1, 2025 $ 0.149
+3.27%
$ 19.39 million $ 8.25 million
May 31, 2025 $ 0.144
+4.70%
$ 18.77 million $ 12.17 million