Sleepless AI Token Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.138
-15.14%
$ 17.92 million $ 18.6 million
May 29, 2025 $ 0.162
-7.71%
$ 21.12 million $ 15.38 million
May 28, 2025 $ 0.176
-0.38%
$ 22.88 million $ 14.01 million
May 27, 2025 $ 0.177
+1.35%
$ 22.96 million $ 12.68 million
May 26, 2025 $ 0.174
-1.60%
$ 22.66 million $ 11.87 million
May 25, 2025 $ 0.177
-0.27%
$ 23.03 million $ 10.92 million
May 24, 2025 $ 0.178
-1.33%
$ 23.09 million $ 11.26 million
May 23, 2025 $ 0.18
-11.03%
$ 23.4 million $ 24.6 million
May 22, 2025 $ 0.202
+11.70%
$ 26.31 million $ 26.93 million
May 21, 2025 $ 0.181
+0.41%
$ 23.56 million $ 15.43 million
May 20, 2025 $ 0.18
+2.61%
$ 23.46 million $ 9.99 million
May 19, 2025 $ 0.176
-5.18%
$ 22.86 million $ 10.64 million
May 18, 2025 $ 0.185
+6.12%
$ 24.11 million $ 11.91 million
May 17, 2025 $ 0.175
-3.99%
$ 22.72 million $ 8.95 million
May 16, 2025 $ 0.182
-2.76%
$ 23.67 million $ 11.06 million
May 15, 2025 $ 0.187
-7.35%
$ 24.34 million $ 16.59 million
May 14, 2025 $ 0.202
-6.68%
$ 26.27 million $ 21.55 million
May 13, 2025 $ 0.216
+3.02%
$ 28.13 million $ 21.05 million
May 12, 2025 $ 0.21
+0.62%
$ 27.31 million $ 34.09 million
May 11, 2025 $ 0.209
-2.84%
$ 27.14 million $ 20.5 million
May 10, 2025 $ 0.215
+13.36%
$ 27.94 million $ 49.67 million
May 9, 2025 $ 0.19
+9.25%
$ 24.65 million $ 22.39 million
May 8, 2025 $ 0.174
+17.48%
$ 22.57 million $ 14.28 million
May 7, 2025 $ 0.148
+0.67%
$ 19.21 million $ 6.1 million
May 6, 2025 $ 0.147
+1.54%
$ 19.08 million $ 7.59 million
May 5, 2025 $ 0.145
-3.00%
$ 18.79 million $ 6.65 million
May 4, 2025 $ 0.149
-3.90%
$ 19.37 million $ 7.1 million
May 3, 2025 $ 0.155
-9.85%
$ 20.16 million $ 7.89 million
May 2, 2025 $ 0.172
-2.55%
$ 22.36 million $ 7.99 million
May 1, 2025 $ 0.176
-3.12%
$ 22.94 million $ 10.02 million
Apr 30, 2025 $ 0.182
+0.96%
$ 23.69 million $ 12.92 million
Apr 29, 2025 $ 0.181
+1.06%
$ 23.48 million $ 15.81 million
Apr 28, 2025 $ 0.179
+5.08%
$ 23.23 million $ 9.71 million
Apr 27, 2025 $ 0.17
-7.15%
$ 22.11 million $ 10.97 million
Apr 26, 2025 $ 0.183
+4.60%
$ 23.81 million $ 16.8 million
Apr 25, 2025 $ 0.175
+5.44%
$ 22.76 million $ 11.18 million
Apr 24, 2025 $ 0.166
+1.96%
$ 21.59 million $ 10.78 million
Apr 23, 2025 $ 0.163
+4.78%
$ 21.17 million $ 21.33 million
Apr 22, 2025 $ 0.155
+5.66%
$ 20.21 million $ 26.85 million
Apr 21, 2025 $ 0.147
+6.52%
$ 19.13 million $ 15.39 million
Apr 20, 2025 $ 0.138
+3.42%
$ 17.96 million $ 10.94 million
Apr 19, 2025 $ 0.134
+7.55%
$ 17.36 million $ 6.82 million
Apr 18, 2025 $ 0.124
+3.40%
$ 16.14 million $ 7 million
Apr 17, 2025 $ 0.12
+1.44%
$ 15.61 million $ 3.48 million
Apr 16, 2025 $ 0.118
-1.34%
$ 15.39 million $ 4.48 million
Apr 15, 2025 $ 0.12
-1.16%
$ 15.6 million $ 4.75 million
Apr 14, 2025 $ 0.121
+0.02%
$ 15.78 million $ 4.13 million
Apr 13, 2025 $ 0.121
-9.09%
$ 15.77 million $ 4.07 million
Apr 12, 2025 $ 0.133
+3.35%
$ 17.35 million $ 5.62 million
Apr 11, 2025 $ 0.129
+3.72%
$ 16.79 million $ 4.05 million