CryptoWater Historical Data

C2O Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.298
+0.29%
$ 48,735 $ 0
Jul 14, 2022 $ 0.296
-0.04%
$ 48,523 $ 0
Jul 10, 2022 $ 0.292
-5.81%
$ 47,815 $ 0
Jul 9, 2022 $ 0.311
+0.00%
$ 50,826 $ 0
Jul 8, 2022 $ 0.322
+7.36%
$ 52,720 $ 0.01
Jul 7, 2022 $ 0.3
+0.00%
$ 49,107 $ 2
Jul 6, 2022 $ 0.28
+0.00%
$ 45,833 $ 0
Jul 5, 2022 $ 0.28
+55.56%
$ 45,833 $ 0
Jul 4, 2022 $ 0.18
+0.00%
$ 29,464 $ 2
Jul 3, 2022 $ 0.18
-55.00%
$ 29,464 $ 8
Jul 2, 2022 $ 0.4
+135.25%
$ 65,476 $ 54
Jul 1, 2022 $ 0.17
-5.58%
$ 27,833 $ 2
Jun 30, 2022 $ 0.18
+3,204.55%
$ 29,479 $ 2
Jun 29, 2022 $ 0.23
+0.00%
$ 37,649 $ 1
Jun 28, 2022 $ 0.23
-23.33%
$ 37,649 $ 19
Jun 27, 2022 $ 0.3
+3.45%
$ 49,107 $ 4
Jun 26, 2022 $ 0.29
+7.41%
$ 47,470 $ 16
Jun 25, 2022 $ 0.27
+0.00%
$ 44,197 $ 2
Jun 24, 2022 $ 0.275
+0.00%
$ 45,015 $ 1
Jun 23, 2022 $ 0.275
-1.79%
$ 45,015 $ 3
Jun 22, 2022 $ 0.28
+0.00%
$ 45,833 $ 0
Jun 21, 2022 $ 0.29
+0.00%
$ 47,470 $ 1
Jun 20, 2022 $ 0.29
+0.00%
$ 47,470 $ 1
Jun 19, 2022 $ 0.29
-3.33%
$ 47,470 $ 0
Jun 18, 2022 $ 0.3
+0.00%
$ 49,107 $ 2
Jun 17, 2022 $ 0.3
+3.45%
$ 49,107 $ 2
Jun 16, 2022 $ 0.29
+0.00%
$ 47,470 $ 2
Jun 15, 2022 $ 0.29
+0.00%
$ 47,469 $ 4
Jun 14, 2022 $ 0.29
+0.00%
$ 47,469 $ 1
Jun 13, 2022 $ 0.29
+0.00%
$ 47,469 $ 0
Jun 12, 2022 $ 0.29
+0.00%
$ 47,470 $ 0
Jun 11, 2022 $ 0.29
+0.00%
$ 47,470 $ 5
Jun 10, 2022 $ 0.29
+0.00%
$ 47,470 $ 0
Jun 9, 2022 $ 0.29
+0.00%
$ 47,470 $ 5
Jun 8, 2022 $ 0.29
+4,288.41%
$ 47,470 $ 0
Jun 7, 2022 $ 0.00661
-97.72%
$ 1,081 $ 0
Jun 6, 2022 $ 0.29
+0.00%
$ 47,470 $ 2
Jun 5, 2022 $ 0.29
+0.00%
$ 47,470 $ 1
Jun 4, 2022 $ 0.29
+0.04%
$ 47,470 $ 4
Jun 3, 2022 $ 0.29
-0.04%
$ 47,450 $ 2
Jun 2, 2022 $ 0.00644
+0.94%
$ 1,053 $ 0
Jun 1, 2022 $ 0.00638
-97.80%
$ 1,044 $ 0.0001
May 31, 2022 $ 0.29
+4,497.29%
$ 47,470 $ 0
May 30, 2022 $ 0.0063
+7.21%
$ 1,032 $ 0.001
May 29, 2022 $ 0.00587
+0.65%
$ 962 $ 0
May 28, 2022 $ 0.00584
+1.42%
$ 955 $ 0
May 27, 2022 $ 0.00575
-2.09%
$ 941 $ 0
May 26, 2022 $ 0.00601
-98.00%
$ 984 $ 0
May 25, 2022 $ 0.3
+275.16%
$ 49,088 $ 0
May 24, 2022 $ 0.0799
-73.36%
$ 13,085 $ 0