CryptoWater Historical Data

C2O Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.3
-64.66%
$ 49,107 $ 91
May 22, 2022 $ 0.849
+226.50%
$ 138,950 $ 3
May 21, 2022 $ 0.26
+0.20%
$ 42,557 $ 2
May 20, 2022 $ 0.259
-69.43%
$ 42,472 $ 1
May 19, 2022 $ 0.849
+0.00%
$ 138,950 $ 1
May 18, 2022 $ 0.354
-2.67%
$ 57,926 $ 3
May 17, 2022 $ 0.364
-57.09%
$ 59,624 $ 4
May 15, 2022 $ 0.849
+0.00%
$ 138,950 $ 3
May 14, 2022 $ 0.849
+0.00%
$ 138,950 $ 3
May 13, 2022 $ 0.849
+0.00%
$ 138,950 $ 2
May 12, 2022 $ 0.849
+15,490.15%
$ 138,950 $ 11
May 11, 2022 $ 0.00542
-18.87%
$ 887 $ 0
May 10, 2022 $ 0.00668
-98.96%
$ 1,093 $ 0
May 9, 2022 $ 0.64
-15.79%
$ 104,762 $ 14
May 8, 2022 $ 0.76
+0.00%
$ 124,405 $ 8
May 7, 2022 $ 0.76
+0.00%
$ 124,405 $ 25
May 6, 2022 $ 0.76
+0.00%
$ 124,405 $ 6
May 5, 2022 $ 0.76
+0.00%
$ 124,405 $ 2
May 4, 2022 $ 0.751
+0.00%
$ 122,932 $ 5
May 3, 2022 $ 0.751
-11.53%
$ 122,932 $ 24
May 2, 2022 $ 0.849
+0.00%
$ 138,950 $ 21
May 1, 2022 $ 0.849
+0.00%
$ 138,950 $ 6
Apr 30, 2022 $ 0.849
+107.04%
$ 138,950 $ 33
Apr 29, 2022 $ 0.41
-51.70%
$ 67,113 $ 43
Apr 28, 2022 $ 0.849
-0.13%
$ 138,950 $ 14
Apr 27, 2022 $ 0.85
+0.00%
$ 139,137 $ 1
Apr 26, 2022 $ 0.85
+1.19%
$ 139,137 $ 22
Apr 25, 2022 $ 0.84
-1.18%
$ 137,500 $ 40
Apr 24, 2022 $ 0.85
+54.55%
$ 139,137 $ 169
Apr 23, 2022 $ 0.55
+37.50%
$ 90,030 $ 16
Apr 22, 2022 $ 0.4
+14.29%
$ 65,476 $ 26
Apr 21, 2022 $ 0.35
+0.00%
$ 57,292 $ 28
Apr 20, 2022 $ 0.35
+0.00%
$ 57,292 $ 5
Apr 19, 2022 $ 0.35
+0.00%
$ 57,292 $ 0
Apr 16, 2022 $ 0.3
+0.00%
$ 49,107 $ 5
Apr 15, 2022 $ 0.2
+0.00%
$ 32,738 $ 83
Apr 14, 2022 $ 0.2
+0.00%
$ 32,738 $ 83
Apr 13, 2022 $ 0.9
+0.00%
$ 147,322 $ 186
Apr 12, 2022 $ 0.9
+309.09%
$ 147,322 $ 316
Apr 11, 2022 $ 0.7
+0.00%
$ 114,584 $ 6
Apr 10, 2022 $ 0.7
+218.18%
$ 114,584 $ 12
Apr 9, 2022 $ 0.22
-43.59%
$ 36,012 $ 63
Apr 8, 2022 $ 0.39
+212.00%
$ 63,839 $ 82
Apr 7, 2022 $ 0.125
-65.28%
$ 20,461 $ 90
Mar 20, 2022 $ 0.11
+0.00%
$ 18,006 $ 0
Mar 19, 2022 $ 0.11
+0.00%
$ 18,006 $ 0
Mar 12, 2022 $ 0.00797
-0.80%
$ 1,305 $ 0.0001
Mar 11, 2022 $ 0.00803
+5.98%
$ 1,314 $ 0.0001
Mar 10, 2022 $ 0.04
+0.00%
$ 6,548 $ 1
Mar 9, 2022 $ 0.04
+0.00%
$ 6,548 $ 1