preSPAX Historical Data

preSPAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 703.04
-0.25%
$ 66.75 million $ 1.37 million
May 13, 10 AM $ 704.78
-0.17%
$ 66.92 million $ 1.44 million
May 13, 9 AM $ 706
-0.10%
$ 67.03 million $ 1.45 million
May 13, 8 AM $ 706.7
-1.64%
$ 67.1 million $ 1.45 million
May 13, 7 AM $ 718.47
-0.21%
$ 68.22 million $ 1.42 million
May 13, 6 AM $ 719.33
+1.97%
$ 68.3 million $ 1.41 million
May 13, 5 AM $ 705.43
+1.65%
$ 66.98 million $ 1.26 million
May 13, 4 AM $ 693.97
+0.85%
$ 65.89 million $ 1.25 million
May 13, 3 AM $ 688.14
+0.35%
$ 65.34 million $ 1.23 million
May 13, 2 AM $ 685.73
+0.55%
$ 65.11 million $ 1.15 million
May 13, 1 AM $ 682.01
+0.01%
$ 64.76 million $ 1.23 million
May 13, 12 AM $ 681.96
+0.43%
$ 64.75 million $ 1.52 million
May 12, 11 PM $ 679.03
-0.51%
$ 64.47 million $ 1.74 million
May 12, 10 PM $ 682.52
+0.94%
$ 64.81 million $ 1.81 million
May 12, 9 PM $ 676.16
+0.00%
$ 64.2 million $ 1.79 million
May 12, 8 PM $ 676.16
+0.32%
$ 64.2 million $ 1.8 million
May 12, 7 PM $ 674.01
+0.29%
$ 64 million $ 1.78 million
May 12, 6 PM $ 672.08
-0.35%
$ 63.81 million $ 1.79 million
May 12, 5 PM $ 674.41
+0.29%
$ 64.04 million $ 1.76 million
May 12, 4 PM $ 672.48
-0.37%
$ 63.85 million $ 1.75 million
May 12, 3 PM $ 675
-1.46%
$ 64.09 million $ 1.66 million
May 12, 2 PM $ 685.87
-0.95%
$ 65.12 million $ 1.41 million
May 12, 1 PM $ 692.48
-0.55%
$ 65.75 million $ 1.35 million
May 12, 12 PM $ 696.28
-0.67%
$ 66.11 million $ 1.35 million
May 12, 11 AM $ 700.99
+0.43%
$ 66.56 million $ 1.35 million
May 12, 10 AM $ 698
+0.30%
$ 66.28 million $ 1.43 million
May 12, 9 AM $ 695.92
-0.29%
$ 66.08 million $ 1.44 million
May 12, 8 AM $ 697.94
-0.01%
$ 66.27 million $ 1.42 million
May 12, 7 AM $ 698.01
-0.60%
$ 66.28 million $ 1.42 million
May 12, 6 AM $ 702.2
+0.16%
$ 66.67 million $ 1.38 million
May 12, 5 AM $ 701.1
-1.08%
$ 66.57 million $ 1.38 million
May 12, 4 AM $ 708.73
+0.67%
$ 67.29 million $ 1.39 million
May 12, 3 AM $ 704
-0.98%
$ 66.84 million $ 1.4 million
May 12, 2 AM $ 710.95
-1.31%
$ 67.5 million $ 1.44 million
May 12, 1 AM $ 720.39
+1.46%
$ 68.4 million $ 1.36 million
May 12, 12 AM $ 710
-2.71%
$ 67.41 million $ 1.07 million
May 11, 11 PM $ 731.02
-1.45%
$ 69.41 million $ 964,969
May 11, 10 PM $ 741.8
-0.30%
$ 70.43 million $ 909,433
May 11, 9 PM $ 744
-0.44%
$ 70.64 million $ 916,264
May 11, 8 PM $ 747.31
-0.25%
$ 70.96 million $ 946,538
May 11, 7 PM $ 749.21
-0.31%
$ 71.14 million $ 960,578
May 11, 6 PM $ 751.55
-0.15%
$ 71.36 million $ 972,954
May 11, 5 PM $ 752.71
+0.17%
$ 71.47 million $ 990,337
May 11, 4 PM $ 752.41
-0.26%
$ 71.44 million $ 1.24 million
May 11, 3 PM $ 754.35
+0.76%
$ 71.63 million $ 1.28 million
May 11, 2 PM $ 748.69
+0.41%
$ 71.09 million $ 1.26 million
May 11, 1 PM $ 745.62
+0.27%
$ 70.8 million $ 1.32 million
May 11, 12 PM $ 743.6
+0.00%
$ 70.6 million $ 1.49 million
May 11, 11 AM $ 743.63
-1.64%
$ 70.61 million $ 1.81 million
May 11, 10 AM $ 756
-1.56%
$ 71.78 million $ 2.13 million