Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0199
+20.31%
$ 7.45 million $ 49,617
Feb 13, 2025 $ 0.0165
+2.69%
$ 6.19 million $ 27,822
Feb 12, 2025 $ 0.0161
+17.10%
$ 6.03 million $ 1.81 million
Feb 11, 2025 $ 0.0137
-8.68%
$ 5.15 million $ 125,769
Feb 10, 2025 $ 0.015
+0.76%
$ 5.64 million $ 223,411
Feb 9, 2025 $ 0.0149
+17.47%
$ 5.59 million $ 169,093
Feb 8, 2025 $ 0.0127
-4.78%
$ 4.76 million $ 978
Feb 7, 2025 $ 0.0133
+10.98%
$ 4.99 million $ 133,669
Feb 6, 2025 $ 0.012
-9.03%
$ 4.5 million $ 123,281
Feb 5, 2025 $ 0.0132
+0.61%
$ 4.95 million $ 123,930
Feb 4, 2025 $ 0.0131
+1.20%
$ 4.92 million $ 104,795
Feb 3, 2025 $ 0.013
-5.25%
$ 4.86 million $ 91,040
Feb 2, 2025 $ 0.0137
-21.02%
$ 5.13 million $ 78,001
Feb 1, 2025 $ 0.0173
+3.56%
$ 6.49 million $ 100,050
Jan 31, 2025 $ 0.0168
+8.30%
$ 6.29 million $ 92,993
Jan 30, 2025 $ 0.0155
-7.23%
$ 5.81 million $ 94,468
Jan 29, 2025 $ 0.017
+2.80%
$ 6.39 million $ 89,826
Jan 28, 2025 $ 0.0166
+15.49%
$ 6.21 million $ 48,321
Jan 27, 2025 $ 0.0143
-8.56%
$ 5.38 million $ 4,820
Jan 26, 2025 $ 0.0157
-0.57%
$ 5.88 million $ 2,841
Jan 25, 2025 $ 0.0158
-1.53%
$ 5.92 million $ 14,020
Jan 24, 2025 $ 0.016
+19.57%
$ 6.01 million $ 45,415
Jan 23, 2025 $ 0.0134
+0.54%
$ 5.02 million $ 1,693
Jan 22, 2025 $ 0.0133
-2.09%
$ 4.99 million $ 919
Jan 21, 2025 $ 0.0136
-2.76%
$ 5.1 million $ 3,582
Jan 20, 2025 $ 0.014
-3.21%
$ 5.24 million $ 3,663
Jan 19, 2025 $ 0.0144
-2.61%
$ 5.41 million $ 4,132
Jan 18, 2025 $ 0.0148
+1.02%
$ 5.56 million $ 29,615
Jan 17, 2025 $ 0.0147
-1.89%
$ 5.5 million $ 2,665
Jan 16, 2025 $ 0.015
+1.91%
$ 5.61 million $ 2,077
Jan 15, 2025 $ 0.0147
-21.05%
$ 5.51 million $ 12,655
Jan 14, 2025 $ 0.0186
+18.01%
$ 6.99 million $ 1,443
Jan 13, 2025 $ 0.0158
-4.11%
$ 5.92 million $ 9,547
Jan 12, 2025 $ 0.0165
+18.54%
$ 6.17 million $ 69,247
Jan 11, 2025 $ 0.0139
-9.53%
$ 5.21 million $ 67,331
Jan 10, 2025 $ 0.0154
+9.37%
$ 5.76 million $ 67,975
Jan 9, 2025 $ 0.014
-10.14%
$ 5.26 million $ 131,735
Jan 8, 2025 $ 0.0156
-7.18%
$ 5.85 million $ 197,403
Jan 7, 2025 $ 0.0168
+2.86%
$ 6.3 million $ 97,883
Jan 6, 2025 $ 0.0163
+3.74%
$ 6.13 million $ 591,021
Jan 5, 2025 $ 0.0158
+0.64%
$ 5.91 million $ 671
Jan 4, 2025 $ 0.0157
+16.27%
$ 5.87 million $ 32,352
Jan 3, 2025 $ 0.0116
-7.23%
$ 4.34 million $ 45,102
Jan 2, 2025 $ 0.0125
+13.31%
$ 4.68 million $ 39,445
Jan 1, 2025 $ 0.011
+0.04%
$ 4.13 million $ 1,323
Dec 31, 2024 $ 0.011
-3.23%
$ 4.13 million $ 253
Dec 30, 2024 $ 0.0114
-13.33%
$ 4.26 million $ 561
Dec 29, 2024 $ 0.0126
+4.89%
$ 4.72 million $ 2,633
Dec 28, 2024 $ 0.012
+16.85%
$ 4.5 million $ 4,531
Dec 27, 2024 $ 0.0103
+6.67%
$ 3.85 million $ 1,588