Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00962
-15.50%
$ 3.61 million $ 2,823
Dec 25, 2024 $ 0.0114
+2.99%
$ 4.27 million $ 36,533
Dec 24, 2024 $ 0.0111
+2.25%
$ 4.15 million $ 714
Dec 23, 2024 $ 0.0108
+26.06%
$ 4.05 million $ 2,460
Dec 22, 2024 $ 0.00858
-1.58%
$ 3.22 million $ 3,170
Dec 21, 2024 $ 0.00871
-10.83%
$ 3.26 million $ 3,052
Dec 20, 2024 $ 0.00976
+10.20%
$ 3.66 million $ 5,165
Dec 19, 2024 $ 0.00886
+5.40%
$ 3.32 million $ 4,933
Dec 18, 2024 $ 0.0084
-11.08%
$ 3.15 million $ 5,565
Dec 17, 2024 $ 0.00945
-14.43%
$ 3.54 million $ 3,242
Dec 16, 2024 $ 0.011
+0.07%
$ 4.14 million $ 6,555
Dec 15, 2024 $ 0.011
+4.65%
$ 4.14 million $ 2,721
Dec 14, 2024 $ 0.0105
-10.20%
$ 3.95 million $ 1,071
Dec 13, 2024 $ 0.0117
+3.40%
$ 4.4 million $ 6,316
Dec 12, 2024 $ 0.0128
-2.28%
$ 4.8 million $ 918
Dec 11, 2024 $ 0.0131
+11.67%
$ 4.91 million $ 2,922
Dec 10, 2024 $ 0.0117
+2.57%
$ 4.4 million $ 7,254
Dec 9, 2024 $ 0.0114
-14.18%
$ 4.28 million $ 11,343
Dec 8, 2024 $ 0.0133
-6.73%
$ 4.99 million $ 2,203
Dec 7, 2024 $ 0.0143
-4.54%
$ 5.35 million $ 7,276
Dec 6, 2024 $ 0.0149
+10.66%
$ 5.61 million $ 13,812
Dec 5, 2024 $ 0.0135
+16.84%
$ 5.06 million $ 6,833
Dec 4, 2024 $ 0.0116
+0.33%
$ 4.34 million $ 7,056
Dec 3, 2024 $ 0.0115
-7.29%
$ 4.32 million $ 5,793
Dec 2, 2024 $ 0.0124
-1.06%
$ 4.66 million $ 7,436
Dec 1, 2024 $ 0.0126
-3.26%
$ 4.71 million $ 822
Nov 30, 2024 $ 0.013
+6.00%
$ 4.87 million $ 17,876
Nov 29, 2024 $ 0.0123
+9.09%
$ 4.6 million $ 692
Nov 28, 2024 $ 0.0113
-8.25%
$ 4.23 million $ 701
Nov 27, 2024 $ 0.0123
-9.84%
$ 4.62 million $ 924
Nov 26, 2024 $ 0.0109
-10.50%
$ 4.08 million $ 11,815
Nov 25, 2024 $ 0.0121
+1.30%
$ 4.55 million $ 2,635
Nov 24, 2024 $ 0.012
+1.47%
$ 4.49 million $ 3,444
Nov 23, 2024 $ 0.0118
-6.11%
$ 4.43 million $ 4,525
Nov 22, 2024 $ 0.011
+6.67%
$ 4.13 million $ 4,949
Nov 21, 2024 $ 0.0103
-25.41%
$ 3.87 million $ 3,610
Nov 20, 2024 $ 0.0139
+4.87%
$ 5.21 million $ 188
Nov 19, 2024 $ 0.0132
+20.42%
$ 4.95 million $ 8,653
Nov 18, 2024 $ 0.011
+18.39%
$ 4.11 million $ 4,147
Nov 17, 2024 $ 0.0093
+2.72%
$ 3.49 million $ 4,926
Nov 16, 2024 $ 0.00905
-9.12%
$ 3.39 million $ 8,273
Nov 15, 2024 $ 0.0114
+4.73%
$ 4.29 million $ 392
Nov 14, 2024 $ 0.0109
-11.29%
$ 4.09 million $ 7,520
Nov 13, 2024 $ 0.0123
+2.79%
$ 4.61 million $ 6,736
Nov 12, 2024 $ 0.012
+9.45%
$ 4.49 million $ 5,365
Nov 11, 2024 $ 0.0109
-4.38%
$ 4.1 million $ 4,744
Nov 10, 2024 $ 0.0114
+4.03%
$ 4.29 million $ 26,672
Nov 9, 2024 $ 0.011
-0.90%
$ 4.13 million $ 19,771
Nov 8, 2024 $ 0.0112
-38.70%
$ 4.19 million $ 8,861
Nov 7, 2024 $ 0.0182
+73.73%
$ 6.82 million $ 1,065