Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0105
-6.54%
$ 3.92 million $ 7,714
Nov 5, 2024 $ 0.0112
-6.21%
$ 4.2 million $ 18,371
Nov 4, 2024 $ 0.0119
+6.93%
$ 4.48 million $ 15,624
Nov 3, 2024 $ 0.0112
-12.33%
$ 4.19 million $ 5,234
Nov 2, 2024 $ 0.0127
-4.27%
$ 4.77 million $ 5,992
Nov 1, 2024 $ 0.0133
+0.24%
$ 4.99 million $ 5,036
Oct 31, 2024 $ 0.0134
+8.71%
$ 5.02 million $ 2,102
Oct 30, 2024 $ 0.0123
-10.43%
$ 4.62 million $ 9,952
Oct 29, 2024 $ 0.0137
+1.37%
$ 5.15 million $ 8,457
Oct 28, 2024 $ 0.0136
+9.46%
$ 5.08 million $ 5,165
Oct 27, 2024 $ 0.0124
-19.53%
$ 4.64 million $ 7,616
Oct 26, 2024 $ 0.0154
-3.81%
$ 5.77 million $ 150
Oct 25, 2024 $ 0.016
-15.26%
$ 6 million $ 14,468
Oct 24, 2024 $ 0.0189
+15.57%
$ 7.08 million $ 9,032
Oct 23, 2024 $ 0.0164
+74.33%
$ 6.14 million $ 1,606
Oct 22, 2024 $ 0.00938
+0.82%
$ 3.52 million $ 10
Oct 21, 2024 $ 0.00931
-55.14%
$ 3.49 million $ 314
Oct 20, 2024 $ 0.0208
+102.69%
$ 7.79 million $ 3,490
Oct 19, 2024 $ 0.0102
-40.12%
$ 3.84 million $ 500
Oct 18, 2024 $ 0.0171
+55.73%
$ 6.42 million $ 14,680
Oct 17, 2024 $ 0.011
-28.87%
$ 4.12 million $ 10
Oct 16, 2024 $ 0.0154
+35.78%
$ 5.79 million $ 8,368
Oct 15, 2024 $ 0.0114
-26.78%
$ 4.27 million $ 9,122
Oct 14, 2024 $ 0.0155
-1.05%
$ 5.83 million $ 5,521
Oct 13, 2024 $ 0.0157
+9.95%
$ 5.89 million $ 20,089
Oct 12, 2024 $ 0.0142
+21.62%
$ 5.31 million $ 1,742
Oct 11, 2024 $ 0.0116
-41.97%
$ 4.36 million $ 1,786
Oct 10, 2024 $ 0.02
-17.86%
$ 7.51 million $ 32,212
Oct 9, 2024 $ 0.024
-7.21%
$ 9.02 million $ 57,411
Oct 8, 2024 $ 0.0259
-9.11%
$ 9.72 million $ 10,866
Oct 7, 2024 $ 0.0285
+6.77%
$ 10.69 million $ 25,987
Oct 6, 2024 $ 0.0267
+5.29%
$ 10.01 million $ 16,833
Oct 5, 2024 $ 0.0253
-4.21%
$ 9.51 million $ 8,091
Oct 4, 2024 $ 0.0267
+5.71%
$ 10 million $ 14,651
Oct 3, 2024 $ 0.0248
-15.40%
$ 9.3 million $ 15,093
Oct 2, 2024 $ 0.0293
+1.62%
$ 11.01 million $ 8,724
Oct 1, 2024 $ 0.0289
-3.49%
$ 10.84 million $ 5,637
Sep 30, 2024 $ 0.03
-0.75%
$ 11.25 million $ 6,715
Sep 29, 2024 $ 0.0302
+30.09%
$ 11.34 million $ 5,586
Sep 28, 2024 $ 0.0233
-2.21%
$ 8.73 million $ 27
Sep 27, 2024 $ 0.0237
-22.26%
$ 8.91 million $ 482
Sep 26, 2024 $ 0.0305
+2.00%
$ 11.46 million $ 13,101
Sep 25, 2024 $ 0.0299
-5.85%
$ 11.23 million $ 7,013
Sep 24, 2024 $ 0.0318
+10.50%
$ 11.93 million $ 20,752
Sep 23, 2024 $ 0.0291
-2.85%
$ 10.91 million $ 2,582
Sep 22, 2024 $ 0.0299
-1.32%
$ 11.23 million $ 16,580
Sep 21, 2024 $ 0.0303
-2.52%
$ 11.38 million $ 3,518
Sep 20, 2024 $ 0.0311
-5.44%
$ 11.66 million $ 6,215
Sep 19, 2024 $ 0.0328
+1.25%
$ 12.3 million $ 11,114
Sep 18, 2024 $ 0.0324
+0.42%
$ 12.16 million $ 7,343