Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0323
+2.79%
$ 12.11 million $ 4,889
Sep 16, 2024 $ 0.0314
+0.92%
$ 11.78 million $ 4,387
Sep 15, 2024 $ 0.0311
-7.85%
$ 11.66 million $ 6,785
Sep 14, 2024 $ 0.0339
+8.63%
$ 12.73 million $ 14,041
Sep 13, 2024 $ 0.0313
+8.76%
$ 11.75 million $ 8,984
Sep 12, 2024 $ 0.0288
-1.86%
$ 10.8 million $ 4,296
Sep 11, 2024 $ 0.0293
-9.93%
$ 11.01 million $ 18,600
Sep 10, 2024 $ 0.0326
-1.42%
$ 12.23 million $ 8,337
Sep 9, 2024 $ 0.0331
+7.03%
$ 12.4 million $ 49,017
Sep 8, 2024 $ 0.0309
+18.67%
$ 11.59 million $ 43,454
Sep 7, 2024 $ 0.026
+2.83%
$ 9.77 million $ 7,865
Sep 6, 2024 $ 0.0253
-1.15%
$ 9.5 million $ 9,436
Sep 5, 2024 $ 0.0256
+1.22%
$ 9.61 million $ 6,582
Sep 4, 2024 $ 0.0255
+1.37%
$ 9.56 million $ 2,959
Sep 3, 2024 $ 0.025
-8.49%
$ 9.4 million $ 11,540
Sep 2, 2024 $ 0.0274
+4.28%
$ 10.27 million $ 14,504
Sep 1, 2024 $ 0.0262
-4.56%
$ 9.85 million $ 13,286
Aug 31, 2024 $ 0.0275
-4.15%
$ 10.32 million $ 14,444
Aug 30, 2024 $ 0.0287
-0.87%
$ 10.77 million $ 8,380
Aug 29, 2024 $ 0.0289
-1.00%
$ 10.86 million $ 5,732
Aug 28, 2024 $ 0.0292
+3.29%
$ 10.97 million $ 17,110
Aug 27, 2024 $ 0.0283
-5.80%
$ 10.62 million $ 13,549
Aug 26, 2024 $ 0.0301
-4.33%
$ 11.27 million $ 9,485
Aug 25, 2024 $ 0.0314
-5.24%
$ 11.79 million $ 12,547
Aug 24, 2024 $ 0.0331
+0.53%
$ 12.44 million $ 29,992
Aug 23, 2024 $ 0.033
+6.17%
$ 12.37 million $ 31,905
Aug 22, 2024 $ 0.0308
-6.20%
$ 11.55 million $ 25,661
Aug 21, 2024 $ 0.0328
-1.47%
$ 12.31 million $ 4,547
Aug 20, 2024 $ 0.0333
-3.13%
$ 12.5 million $ 12,582
Aug 19, 2024 $ 0.0344
-7.23%
$ 12.9 million $ 56,660
Aug 18, 2024 $ 0.037
+7.34%
$ 13.9 million $ 10,287
Aug 17, 2024 $ 0.0345
-0.22%
$ 12.94 million $ 8,941
Aug 16, 2024 $ 0.0346
-6.82%
$ 12.97 million $ 620,366
Aug 15, 2024 $ 0.0371
-4.69%
$ 13.92 million $ 19,407
Aug 14, 2024 $ 0.0389
-7.53%
$ 14.61 million $ 25,202
Aug 13, 2024 $ 0.0407
+4.68%
$ 15.26 million $ 28,716
Aug 12, 2024 $ 0.0388
+6.79%
$ 14.57 million $ 11,460
Aug 11, 2024 $ 0.0368
-7.99%
$ 13.8 million $ 12,000
Aug 10, 2024 $ 0.04
+5.11%
$ 15 million $ 33,782
Aug 9, 2024 $ 0.038
-2.56%
$ 14.41 million $ 60,700
Aug 8, 2024 $ 0.039
+17.93%
$ 14.78 million $ 26,028
Aug 7, 2024 $ 0.0331
-9.64%
$ 12.53 million $ 49,876
Aug 6, 2024 $ 0.0366
+10.11%
$ 13.87 million $ 47,947
Aug 5, 2024 $ 0.0332
+5.80%
$ 12.59 million $ 78,279
Aug 4, 2024 $ 0.0314
-1.19%
$ 11.91 million $ 20,091
Aug 3, 2024 $ 0.0318
-14.13%
$ 12.05 million $ 50,936
Aug 2, 2024 $ 0.037
-6.16%
$ 14.03 million $ 24,639
Aug 1, 2024 $ 0.0395
+5.33%
$ 14.96 million $ 37,522
Jul 31, 2024 $ 0.0375
+2.03%
$ 14.21 million $ 20,530
Jul 30, 2024 $ 0.0363
-11.07%
$ 13.74 million $ 10,021