Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.38
+1.88%
$ 553.43 million $ 64,779
Aug 13, 2023 $ 1.36
-2.71%
$ 543.15 million $ 37,063
Aug 12, 2023 $ 1.4
-0.80%
$ 558.26 million $ 17,200
Aug 11, 2023 $ 1.41
-4.17%
$ 562.51 million $ 589,437
Aug 10, 2023 $ 1.46
+36.10%
$ 582.91 million $ 772,365
Aug 9, 2023 $ 1.07
-1.33%
$ 428.32 million $ 38,079
Aug 8, 2023 $ 1.09
+383.64%
$ 434 million $ 449,186
Aug 7, 2023 $ 0.222
+22.06%
$ 88.8 million $ 26,015
Aug 6, 2023 $ 0.182
-1.48%
$ 72.72 million $ 52,217
Aug 5, 2023 $ 0.185
+8.96%
$ 73.81 million $ 344,873
Aug 4, 2023 $ 0.168
+10.43%
$ 67.15 million $ 30,371
Aug 3, 2023 $ 0.152
+9.94%
$ 60.65 million $ 13,082
Aug 2, 2023 $ 0.138
+4.00%
$ 55.15 million $ 10,384
Aug 1, 2023 $ 0.132
+7.31%
$ 52.62 million $ 7,073
Jul 31, 2023 $ 0.123
+5.08%
$ 49.06 million $ 3,715
Jul 30, 2023 $ 0.117
-1.88%
$ 46.68 million $ 24,469
Jul 29, 2023 $ 0.119
+6.60%
$ 47.7 million $ 3,410
Jul 28, 2023 $ 0.112
-9.12%
$ 44.75 million $ 9,235
Jul 27, 2023 $ 0.124
-4.40%
$ 49.43 million $ 17,895
Jul 26, 2023 $ 0.129
-4.20%
$ 51.45 million $ 7,693
Jul 25, 2023 $ 0.134
-4.78%
$ 53.72 million $ 10,530
Jul 24, 2023 $ 0.141
+7.92%
$ 56.42 million $ 8,235
Jul 23, 2023 $ 0.131
+1.26%
$ 52.29 million $ 6,304
Jul 22, 2023 $ 0.129
-8.97%
$ 51.64 million $ 4,266
Jul 21, 2023 $ 0.142
+9.27%
$ 56.72 million $ 5,681
Jul 20, 2023 $ 0.13
-0.77%
$ 51.91 million $ 3,665
Jul 19, 2023 $ 0.131
-2.96%
$ 52.33 million $ 1,614
Jul 18, 2023 $ 0.135
+4.51%
$ 53.92 million $ 10,066
Jul 17, 2023 $ 0.129
+8.38%
$ 51.64 million $ 6,216
Jul 16, 2023 $ 0.119
-4.18%
$ 47.64 million $ 11,814
Jul 15, 2023 $ 0.124
+4.30%
$ 49.71 million $ 19,236
Jul 14, 2023 $ 0.119
+5.51%
$ 47.72 million $ 7,705
Jul 13, 2023 $ 0.114
-1.05%
$ 45.49 million $ 14,076
Jul 12, 2023 $ 0.115
+0.10%
$ 45.98 million $ 1,296
Jul 11, 2023 $ 0.115
+15.78%
$ 45.88 million $ 13,794
Jul 10, 2023 $ 0.0991
-1.50%
$ 39.66 million $ 16,860
Jul 9, 2023 $ 0.101
+0.80%
$ 40.25 million $ 855
Jul 8, 2023 $ 0.0998
-6.71%
$ 39.93 million $ 23,513
Jul 7, 2023 $ 0.107
-5.78%
$ 42.79 million $ 64,634
Jul 6, 2023 $ 0.114
-10.95%
$ 45.43 million $ 12,218
Jul 5, 2023 $ 0.127
-7.14%
$ 50.99 million $ 72,043
Jul 4, 2023 $ 0.137
+5.33%
$ 54.87 million $ 2,221
Jul 3, 2023 $ 0.13
-3.49%
$ 52.04 million $ 10,114
Jul 2, 2023 $ 0.135
+7.78%
$ 53.92 million $ 16,102
Jul 1, 2023 $ 0.125
+4.94%
$ 50.03 million $ 4,643
Jun 30, 2023 $ 0.119
+6.01%
$ 47.67 million $ 20,620
Jun 29, 2023 $ 0.112
-15.90%
$ 44.96 million $ 28,224
Jun 28, 2023 $ 0.134
+1.35%
$ 53.47 million $ 5,899
Jun 27, 2023 $ 0.132
+6.41%
$ 52.74 million $ 2,265
Jun 26, 2023 $ 0.124
-2.52%
$ 49.57 million $ 9,750