Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.127
+5.18%
$ 50.85 million $ 26,092
Jun 24, 2023 $ 0.121
-4.70%
$ 48.36 million $ 107,108
Jun 23, 2023 $ 0.127
-12.87%
$ 50.68 million $ 28,100
Jun 22, 2023 $ 0.145
+5.71%
$ 58.08 million $ 43,463
Jun 21, 2023 $ 0.137
+12.01%
$ 54.94 million $ 16,875
Jun 20, 2023 $ 0.123
+7.00%
$ 49.02 million $ 6,835
Jun 19, 2023 $ 0.115
-13.75%
$ 45.82 million $ 8,139
Jun 18, 2023 $ 0.133
+4.98%
$ 53.12 million $ 52,007
Jun 17, 2023 $ 0.126
+1.34%
$ 50.59 million $ 7,134
Jun 16, 2023 $ 0.125
-0.71%
$ 49.91 million $ 10,646
Jun 15, 2023 $ 0.126
+1.06%
$ 50.29 million $ 2,469
Jun 14, 2023 $ 0.124
+0.03%
$ 49.76 million $ 1,089
Jun 13, 2023 $ 0.124
-7.43%
$ 49.74 million $ 6,002
Jun 12, 2023 $ 0.134
-1.56%
$ 53.73 million $ 1,985
Jun 11, 2023 $ 0.137
-13.23%
$ 54.61 million $ 6,852
Jun 10, 2023 $ 0.157
+10.84%
$ 62.87 million $ 9,463
Jun 9, 2023 $ 0.142
-12.33%
$ 56.77 million $ 26,639
Jun 8, 2023 $ 0.161
+22.20%
$ 64.21 million $ 54,958
Jun 7, 2023 $ 0.131
+12.08%
$ 52.55 million $ 4,884
Jun 6, 2023 $ 0.117
+31.06%
$ 46.97 million $ 3,600
Jun 5, 2023 $ 0.0896
+2.43%
$ 35.83 million $ 6,491
Jun 4, 2023 $ 0.0875
-7.93%
$ 34.99 million $ 13,811
Jun 3, 2023 $ 0.0146
+15.97%
$ 5.85 million $ 2,585
Jun 2, 2023 $ 0.0126
-0.10%
$ 5.03 million $ 18,346
Jun 1, 2023 $ 0.0126
+1.35%
$ 5.03 million $ 18,488
May 31, 2023 $ 0.0124
-12.33%
$ 4.97 million $ 33,865
May 30, 2023 $ 0.0142
-4.80%
$ 5.68 million $ 68,312
May 29, 2023 $ 0.0149
-2.44%
$ 5.97 million $ 27,406
May 28, 2023 $ 0.0153
-1.21%
$ 6.11 million $ 132,994
May 27, 2023 $ 0.0155
-1.34%
$ 6.19 million $ 30,213
May 26, 2023 $ 0.0157
-91.32%
$ 6.29 million $ 34,684
May 25, 2023 $ 0.181
-13.94%
$ 72.57 million $ 13,588
May 24, 2023 $ 0.211
-16.36%
$ 84.24 million $ 2,135
May 23, 2023 $ 0.252
+5.90%
$ 100.67 million $ 8,720
May 22, 2023 $ 0.238
-5.34%
$ 95.12 million $ 927
May 21, 2023 $ 0.251
-1.36%
$ 100.49 million $ 1,442
May 20, 2023 $ 0.255
+14.10%
$ 101.87 million $ 4,097
May 19, 2023 $ 0.223
-19.62%
$ 89.19 million $ 35,371
May 18, 2023 $ 0.277
+13.82%
$ 110.96 million $ 8,016
May 17, 2023 $ 0.244
-3.40%
$ 97.49 million $ 29,859
May 16, 2023 $ 0.252
-14.64%
$ 100.92 million $ 22,376
May 15, 2023 $ 0.296
+27.37%
$ 118.24 million $ 6,170
May 14, 2023 $ 0.232
+3.71%
$ 92.84 million $ 1,890
May 13, 2023 $ 0.225
+10.13%
$ 89.98 million $ 3,481
May 12, 2023 $ 0.204
+17.64%
$ 81.7 million $ 17,755
May 11, 2023 $ 0.174
-16.14%
$ 69.47 million $ 4,208
May 10, 2023 $ 0.207
-8.83%
$ 82.83 million $ 6,025
May 9, 2023 $ 0.227
+15.43%
$ 90.83 million $ 666
May 8, 2023 $ 0.197
+6.29%
$ 78.69 million $ 9,602
May 7, 2023 $ 0.185
+3.26%
$ 74.1 million $ 3,223