Waves Enterprise Historical Data

WEST Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.179
+4.36%
$ 71.77 million $ 10,527
May 5, 2023 $ 0.172
+22.20%
$ 68.75 million $ 590
May 4, 2023 $ 0.141
+17.02%
$ 56.26 million $ 3,081
May 3, 2023 $ 0.12
-0.90%
$ 48.08 million $ 6,029
May 2, 2023 $ 0.121
+8.76%
$ 48.52 million $ 4,210
May 1, 2023 $ 0.111
-5.24%
$ 44.6 million $ 3,181
Apr 30, 2023 $ 0.118
-0.15%
$ 47.08 million $ 1,082
Apr 29, 2023 $ 0.118
+1.61%
$ 47.08 million $ 766
Apr 28, 2023 $ 0.116
+1.72%
$ 46.31 million $ 3,184
Apr 27, 2023 $ 0.115
-10.22%
$ 46.04 million $ 3,118
Apr 26, 2023 $ 0.128
+25.81%
$ 51.32 million $ 8,379
Apr 25, 2023 $ 0.102
+432.26%
$ 40.74 million $ 4,606
Apr 24, 2023 $ 0.0191
-2.71%
$ 7.65 million $ 2.41 million
Apr 23, 2023 $ 0.0197
+0.65%
$ 7.87 million $ 1.24 million
Apr 22, 2023 $ 0.0195
-1.09%
$ 7.81 million $ 159,600
Apr 21, 2023 $ 0.0197
-0.78%
$ 7.89 million $ 72,182
Apr 20, 2023 $ 0.0199
-0.20%
$ 7.96 million $ 2.01 million
Apr 19, 2023 $ 0.0199
-3.96%
$ 7.97 million $ 88,453
Apr 18, 2023 $ 0.0207
+0.44%
$ 8.3 million $ 1.18 million
Apr 17, 2023 $ 0.0207
-6.66%
$ 8.26 million $ 469,276
Apr 16, 2023 $ 0.0222
+4.34%
$ 8.87 million $ 574,537
Apr 15, 2023 $ 0.0212
+2.51%
$ 8.49 million $ 114,126
Apr 14, 2023 $ 0.0207
-5.08%
$ 8.29 million $ 229,258
Apr 13, 2023 $ 0.0218
+0.35%
$ 8.72 million $ 476,579
Apr 12, 2023 $ 0.0217
-8.12%
$ 8.69 million $ 77,255
Apr 11, 2023 $ 0.0236
+0.86%
$ 9.45 million $ 2.67 million
Apr 10, 2023 $ 0.0233
+23.70%
$ 9.34 million $ 218,673
Apr 9, 2023 $ 0.0189
-4.62%
$ 7.56 million $ 105,321
Apr 8, 2023 $ 0.0198
-6.35%
$ 7.94 million $ 96,152
Apr 7, 2023 $ 0.0212
-5.90%
$ 8.46 million $ 113,138
Apr 6, 2023 $ 0.0225
-1.06%
$ 8.98 million $ 292,791
Apr 5, 2023 $ 0.0227
-0.36%
$ 9.08 million $ 121,809
Apr 4, 2023 $ 0.0228
+0.25%
$ 9.12 million $ 491,010
Apr 3, 2023 $ 0.0227
+0.93%
$ 9.1 million $ 793,537
Apr 2, 2023 $ 0.0225
+0.60%
$ 9 million $ 135,392
Apr 1, 2023 $ 0.0224
-0.45%
$ 8.95 million $ 263,168
Mar 31, 2023 $ 0.0225
-2.69%
$ 8.99 million $ 130,209
Mar 30, 2023 $ 0.0231
-5.91%
$ 9.25 million $ 137,578
Mar 29, 2023 $ 0.0246
+5.21%
$ 9.86 million $ 140,803
Mar 28, 2023 $ 0.0234
-0.28%
$ 9.37 million $ 129,385
Mar 27, 2023 $ 0.0234
-5.43%
$ 9.38 million $ 116,443
Mar 26, 2023 $ 0.0248
+3.36%
$ 9.93 million $ 122,226
Mar 25, 2023 $ 0.024
+0.11%
$ 9.61 million $ 129,131
Mar 24, 2023 $ 0.024
-14.86%
$ 9.6 million $ 253,695
Mar 23, 2023 $ 0.0282
-2.12%
$ 11.28 million $ 153,791
Mar 22, 2023 $ 0.0288
+0.97%
$ 11.53 million $ 283,524
Mar 21, 2023 $ 0.0285
-8.49%
$ 11.42 million $ 514,719
Mar 20, 2023 $ 0.0312
-4.06%
$ 12.46 million $ 227,523
Mar 19, 2023 $ 0.0324
+8.43%
$ 12.98 million $ 460,687
Mar 18, 2023 $ 0.0299
-0.95%
$ 11.96 million $ 174,614