Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0302
+3.53%
$ 12.08 million $ 291,668
Mar 16, 2023 $ 0.0291
+2.10%
$ 11.66 million $ 199,055
Mar 15, 2023 $ 0.0285
+1.04%
$ 11.42 million $ 436,307
Mar 14, 2023 $ 0.0283
-0.47%
$ 11.31 million $ 169,459
Mar 13, 2023 $ 0.0284
+0.29%
$ 11.36 million $ 1.19 million
Mar 12, 2023 $ 0.0283
-0.44%
$ 11.3 million $ 5.79 million
Mar 11, 2023 $ 0.0284
+7.86%
$ 11.36 million $ 466,505
Mar 10, 2023 $ 0.0263
-9.49%
$ 10.52 million $ 123,448
Mar 9, 2023 $ 0.0291
-10.28%
$ 11.63 million $ 2.37 million
Mar 8, 2023 $ 0.0324
+28.87%
$ 12.95 million $ 226,280
Mar 7, 2023 $ 0.0251
+59.11%
$ 10.05 million $ 55,903
Mar 6, 2023 $ 0.0158
-51.25%
$ 6.32 million $ 29,016
Mar 5, 2023 $ 0.0324
+7.62%
$ 12.95 million $ 662,594
Mar 4, 2023 $ 0.0301
-0.45%
$ 12.05 million $ 121,789
Mar 3, 2023 $ 0.0303
+6.79%
$ 12.11 million $ 526,452
Mar 2, 2023 $ 0.0283
+2.63%
$ 11.3 million $ 184,437
Mar 1, 2023 $ 0.0276
+5.94%
$ 11.02 million $ 759,262
Feb 28, 2023 $ 0.026
+4.23%
$ 10.4 million $ 1.1 million
Feb 27, 2023 $ 0.0249
+1.04%
$ 9.97 million $ 141,842
Feb 26, 2023 $ 0.0247
+2.19%
$ 9.88 million $ 827,898
Feb 25, 2023 $ 0.0242
-1.93%
$ 9.67 million $ 100,124
Feb 24, 2023 $ 0.0246
-1.89%
$ 9.84 million $ 283,505
Feb 23, 2023 $ 0.0251
-2.77%
$ 10.03 million $ 108,257
Feb 22, 2023 $ 0.0257
+2.81%
$ 10.29 million $ 134,932
Feb 21, 2023 $ 0.025
-9.40%
$ 10 million $ 145,793
Feb 20, 2023 $ 0.0276
+10.30%
$ 11.03 million $ 189,659
Feb 19, 2023 $ 0.025
-1.10%
$ 10 million $ 93,189
Feb 18, 2023 $ 0.0253
+2.23%
$ 10.11 million $ 818,245
Feb 17, 2023 $ 0.0248
+1.55%
$ 9.91 million $ 201,166
Feb 16, 2023 $ 0.0244
-1.58%
$ 9.75 million $ 100,713
Feb 15, 2023 $ 0.0247
+0.61%
$ 9.9 million $ 1.21 million
Feb 14, 2023 $ 0.0246
+1.07%
$ 9.84 million $ 448,491
Feb 13, 2023 $ 0.0244
-4.99%
$ 9.74 million $ 134,228
Feb 12, 2023 $ 0.0256
+2.12%
$ 10.25 million $ 4.51 million
Feb 11, 2023 $ 0.0251
-0.94%
$ 10.05 million $ 3.94 million
Feb 10, 2023 $ 0.0254
-1.72%
$ 10.17 million $ 1.21 million
Feb 9, 2023 $ 0.0259
-1.18%
$ 10.34 million $ 2.66 million
Feb 8, 2023 $ 0.0262
+1.46%
$ 10.47 million $ 2.39 million
Feb 7, 2023 $ 0.0258
-7.71%
$ 10.32 million $ 231,463
Feb 6, 2023 $ 0.028
+1.19%
$ 11.18 million $ 762,292
Feb 5, 2023 $ 0.0276
-3.47%
$ 11.05 million $ 217,379
Feb 4, 2023 $ 0.0286
-4.12%
$ 11.43 million $ 77,762
Feb 3, 2023 $ 0.0299
+13.61%
$ 11.94 million $ 357,897
Feb 2, 2023 $ 0.0263
+4.78%
$ 10.52 million $ 378,708
Feb 1, 2023 $ 0.0251
+2.47%
$ 10.04 million $ 209,805
Jan 31, 2023 $ 0.0245
+0.84%
$ 9.79 million $ 71,396
Jan 30, 2023 $ 0.0243
-10.85%
$ 9.72 million $ 92,191
Jan 29, 2023 $ 0.0272
+8.65%
$ 10.87 million $ 184,652
Jan 28, 2023 $ 0.025
-1.41%
$ 10 million $ 121,136
Jan 27, 2023 $ 0.0254
+9.40%
$ 10.14 million $ 127,271