Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0232
-8.37%
$ 9.27 million $ 101,035
Jan 25, 2023 $ 0.0253
+12.67%
$ 10.12 million $ 159,418
Jan 24, 2023 $ 0.0224
+0.78%
$ 8.95 million $ 146,824
Jan 23, 2023 $ 0.0222
+2.99%
$ 8.86 million $ 136,748
Jan 22, 2023 $ 0.0215
-6.31%
$ 8.6 million $ 85,664
Jan 21, 2023 $ 0.0229
+1.87%
$ 9.18 million $ 86,717
Jan 20, 2023 $ 0.0225
+2.62%
$ 9.02 million $ 105,867
Jan 19, 2023 $ 0.022
-0.07%
$ 8.8 million $ 127,010
Jan 18, 2023 $ 0.022
+0.17%
$ 8.81 million $ 407,108
Jan 17, 2023 $ 0.0219
+4.17%
$ 8.77 million $ 107,298
Jan 16, 2023 $ 0.0211
+0.38%
$ 8.43 million $ 217,873
Jan 15, 2023 $ 0.021
+0.12%
$ 8.4 million $ 105,813
Jan 14, 2023 $ 0.0209
+1.33%
$ 8.36 million $ 112,654
Jan 13, 2023 $ 0.0206
-5.25%
$ 8.24 million $ 876,162
Jan 12, 2023 $ 0.0218
+4.41%
$ 8.71 million $ 192,321
Jan 11, 2023 $ 0.0209
-0.39%
$ 8.34 million $ 185,141
Jan 10, 2023 $ 0.021
-2.87%
$ 8.39 million $ 106,965
Jan 9, 2023 $ 0.0216
+1.65%
$ 8.64 million $ 101,756
Jan 8, 2023 $ 0.0212
+6.43%
$ 8.49 million $ 91,408
Jan 7, 2023 $ 0.0199
-3.95%
$ 7.98 million $ 72,752
Jan 6, 2023 $ 0.0208
+4.54%
$ 8.32 million $ 110,460
Jan 5, 2023 $ 0.0199
+6.50%
$ 7.97 million $ 89,650
Jan 4, 2023 $ 0.0187
-8.75%
$ 7.5 million $ 76,057
Jan 3, 2023 $ 0.0206
-0.76%
$ 8.24 million $ 46,221
Jan 2, 2023 $ 0.0207
+11.61%
$ 8.3 million $ 269,251
Jan 1, 2023 $ 0.0186
+2.56%
$ 7.43 million $ 163,161
Dec 31, 2022 $ 0.0181
-2.87%
$ 7.26 million $ 114,425
Dec 30, 2022 $ 0.0186
-11.97%
$ 7.43 million $ 347,747
Dec 29, 2022 $ 0.0211
-8.89%
$ 8.43 million $ 377,696
Dec 28, 2022 $ 0.0243
+43.55%
$ 9.71 million $ 229,625
Dec 27, 2022 $ 0.0169
-4.57%
$ 6.77 million $ 79,104
Dec 26, 2022 $ 0.0178
+4.24%
$ 7.1 million $ 96,097
Dec 25, 2022 $ 0.0171
-6.32%
$ 6.82 million $ 76,712
Dec 24, 2022 $ 0.0182
+0.64%
$ 7.27 million $ 90,746
Dec 23, 2022 $ 0.018
-3.74%
$ 7.21 million $ 121,177
Dec 22, 2022 $ 0.0188
-5.79%
$ 7.54 million $ 59,407
Dec 21, 2022 $ 0.02
+12.81%
$ 8 million $ 176,056
Dec 20, 2022 $ 0.0177
+1.66%
$ 7.09 million $ 119,029
Dec 19, 2022 $ 0.0174
-12.08%
$ 6.98 million $ 99,407
Dec 18, 2022 $ 0.0197
-11.84%
$ 7.9 million $ 155,324
Dec 17, 2022 $ 0.0224
+22.26%
$ 8.95 million $ 396,875
Dec 16, 2022 $ 0.0183
-3.25%
$ 7.32 million $ 124,204
Dec 15, 2022 $ 0.0189
-1.25%
$ 7.57 million $ 179,551
Dec 14, 2022 $ 0.0192
-4.43%
$ 7.66 million $ 128,638
Dec 13, 2022 $ 0.02
-5.92%
$ 8.01 million $ 102,954
Dec 12, 2022 $ 0.0213
-3.24%
$ 8.52 million $ 75,022
Dec 11, 2022 $ 0.022
-0.22%
$ 8.8 million $ 86,912
Dec 10, 2022 $ 0.0221
-5.09%
$ 8.83 million $ 87,054
Dec 9, 2022 $ 0.0233
-5.51%
$ 9.31 million $ 123,323
Dec 8, 2022 $ 0.0246
-5.05%
$ 9.86 million $ 148,332