Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0259
-0.03%
$ 10.35 million $ 140,657
Dec 6, 2022 $ 0.0259
-1.38%
$ 10.35 million $ 142,792
Dec 5, 2022 $ 0.0262
+1.46%
$ 10.5 million $ 128,911
Dec 4, 2022 $ 0.0259
-0.80%
$ 10.34 million $ 203,494
Dec 3, 2022 $ 0.0261
-0.23%
$ 10.43 million $ 146,994
Dec 2, 2022 $ 0.0261
-0.10%
$ 10.45 million $ 116,054
Dec 1, 2022 $ 0.0261
-0.88%
$ 10.46 million $ 172,674
Nov 30, 2022 $ 0.0261
-5.65%
$ 10.43 million $ 148,244
Nov 29, 2022 $ 0.0276
+0.00%
$ 11.06 million $ 196,453
Nov 28, 2022 $ 0.0277
-1.78%
$ 11.06 million $ 180,285
Nov 27, 2022 $ 0.0281
-5.17%
$ 11.26 million $ 145,837
Nov 26, 2022 $ 0.0297
+3.84%
$ 11.86 million $ 168,399
Nov 25, 2022 $ 0.0284
+1.54%
$ 11.36 million $ 204,062
Nov 24, 2022 $ 0.0281
-0.20%
$ 11.22 million $ 158,574
Nov 23, 2022 $ 0.0281
+3.25%
$ 11.26 million $ 139,189
Nov 22, 2022 $ 0.0273
-0.53%
$ 10.91 million $ 113,565
Nov 21, 2022 $ 0.0274
-2.53%
$ 10.97 million $ 140,557
Nov 20, 2022 $ 0.0281
-0.80%
$ 11.24 million $ 130,160
Nov 19, 2022 $ 0.0283
-0.07%
$ 11.3 million $ 124,894
Nov 18, 2022 $ 0.0283
+0.72%
$ 11.31 million $ 133,750
Nov 17, 2022 $ 0.0281
-0.34%
$ 11.23 million $ 101,897
Nov 16, 2022 $ 0.0282
-3.56%
$ 11.28 million $ 151,140
Nov 15, 2022 $ 0.0292
+0.58%
$ 11.7 million $ 119,670
Nov 14, 2022 $ 0.0291
-0.08%
$ 11.64 million $ 122,207
Nov 13, 2022 $ 0.0291
-1.10%
$ 11.64 million $ 149,642
Nov 12, 2022 $ 0.0294
-1.11%
$ 11.77 million $ 108,024
Nov 11, 2022 $ 0.0297
-5.14%
$ 11.89 million $ 185,867
Nov 10, 2022 $ 0.0313
+4.29%
$ 12.53 million $ 134,379
Nov 9, 2022 $ 0.0302
-8.79%
$ 12.09 million $ 169,777
Nov 8, 2022 $ 0.0331
-13.72%
$ 13.25 million $ 288,155
Nov 7, 2022 $ 0.0384
+3.10%
$ 15.35 million $ 195,222
Nov 6, 2022 $ 0.0372
-1.95%
$ 14.89 million $ 204,434
Nov 5, 2022 $ 0.038
-0.31%
$ 15.19 million $ 231,331
Nov 4, 2022 $ 0.0381
+0.70%
$ 15.24 million $ 265,470
Nov 3, 2022 $ 0.0378
+1.75%
$ 15.13 million $ 244,701
Nov 2, 2022 $ 0.0372
-0.98%
$ 14.88 million $ 266,380
Nov 1, 2022 $ 0.0376
-2.72%
$ 15.03 million $ 287,008
Oct 31, 2022 $ 0.0386
+1.67%
$ 15.45 million $ 288,565
Oct 30, 2022 $ 0.038
-6.43%
$ 15.19 million $ 290,269
Oct 29, 2022 $ 0.0406
-0.30%
$ 16.24 million $ 282,876
Oct 28, 2022 $ 0.0407
-0.57%
$ 16.29 million $ 265,821
Oct 27, 2022 $ 0.041
+2.60%
$ 16.38 million $ 288,002
Oct 26, 2022 $ 0.0399
-0.94%
$ 15.97 million $ 265,390
Oct 25, 2022 $ 0.0403
+3.68%
$ 16.12 million $ 204,431
Oct 24, 2022 $ 0.0389
-1.05%
$ 15.55 million $ 233,142
Oct 23, 2022 $ 0.0393
+0.50%
$ 15.71 million $ 277,449
Oct 22, 2022 $ 0.0391
-5.67%
$ 15.64 million $ 437,232
Oct 21, 2022 $ 0.0414
+2.35%
$ 16.58 million $ 319,117
Oct 20, 2022 $ 0.0405
+14.52%
$ 16.21 million $ 407,690
Oct 19, 2022 $ 0.0354
-3.08%
$ 14.15 million $ 181,596