Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0365
-0.72%
$ 14.6 million $ 177,492
Oct 17, 2022 $ 0.0367
-3.43%
$ 14.69 million $ 228,044
Oct 16, 2022 $ 0.038
+4.24%
$ 15.21 million $ 276,252
Oct 15, 2022 $ 0.0365
-0.69%
$ 14.6 million $ 272,980
Oct 14, 2022 $ 0.0367
-4.79%
$ 14.69 million $ 178,192
Oct 13, 2022 $ 0.0386
-2.35%
$ 15.44 million $ 299,395
Oct 12, 2022 $ 0.0395
+6.50%
$ 15.81 million $ 347,771
Oct 11, 2022 $ 0.0371
-0.52%
$ 14.84 million $ 298,825
Oct 10, 2022 $ 0.0373
-1.46%
$ 14.92 million $ 292,781
Oct 9, 2022 $ 0.0378
-4.92%
$ 15.14 million $ 285,353
Oct 8, 2022 $ 0.0398
-5.90%
$ 15.92 million $ 251,333
Oct 7, 2022 $ 0.0423
+4.46%
$ 16.92 million $ 424,695
Oct 6, 2022 $ 0.0405
-0.66%
$ 16.2 million $ 307,784
Oct 5, 2022 $ 0.0408
-0.75%
$ 16.3 million $ 312,273
Oct 4, 2022 $ 0.0411
-2.76%
$ 16.43 million $ 301,241
Oct 3, 2022 $ 0.0422
+1.35%
$ 16.9 million $ 261,418
Oct 2, 2022 $ 0.0417
+1.27%
$ 16.67 million $ 296,297
Oct 1, 2022 $ 0.0412
-1.63%
$ 16.46 million $ 411,865
Sep 30, 2022 $ 0.0418
+3.19%
$ 16.73 million $ 382,314
Sep 29, 2022 $ 0.0405
-2.43%
$ 16.22 million $ 450,444
Sep 28, 2022 $ 0.0416
+3.97%
$ 16.62 million $ 436,116
Sep 27, 2022 $ 0.04
+0.80%
$ 15.99 million $ 443,803
Sep 26, 2022 $ 0.0397
-0.25%
$ 15.87 million $ 393,384
Sep 25, 2022 $ 0.0398
-0.58%
$ 15.91 million $ 299,549
Sep 24, 2022 $ 0.04
-1.57%
$ 16 million $ 414,066
Sep 23, 2022 $ 0.0407
+0.07%
$ 16.27 million $ 286,958
Sep 22, 2022 $ 0.0407
+0.43%
$ 16.27 million $ 1.05 million
Sep 21, 2022 $ 0.0405
+0.49%
$ -- $ 526,864
Sep 20, 2022 $ 0.0403
+1.59%
$ 16.12 million $ 395,046
Sep 19, 2022 $ 0.0397
-0.78%
$ 15.87 million $ 574,483
Sep 18, 2022 $ 0.04
-6.75%
$ 16 million $ 394,931
Sep 17, 2022 $ 0.0429
-1.98%
$ 17.17 million $ 356,418
Sep 16, 2022 $ 0.0438
-0.43%
$ 17.51 million $ 341,418
Sep 15, 2022 $ 0.0441
+15.69%
$ 17.66 million $ 718,066
Sep 14, 2022 $ 0.0382
-2.49%
$ 15.26 million $ 427,561
Sep 13, 2022 $ 0.0391
-8.64%
$ 15.65 million $ 349,199
Sep 12, 2022 $ 0.0428
-7.46%
$ 17.13 million $ 337,284
Sep 11, 2022 $ 0.0463
-0.21%
$ 18.5 million $ 435,574
Sep 10, 2022 $ 0.0464
+2.31%
$ 18.55 million $ 478,555
Sep 9, 2022 $ 0.0453
+0.73%
$ 18.12 million $ 490,503
Sep 8, 2022 $ 0.045
-3.23%
$ 18.01 million $ 348,130
Sep 7, 2022 $ 0.0465
+2.64%
$ 18.61 million $ 618,855
Sep 6, 2022 $ 0.0453
-5.48%
$ 18.14 million $ 399,362
Sep 5, 2022 $ 0.0478
-20.25%
$ 19.12 million $ 786,582
Sep 4, 2022 $ 0.0599
-4.60%
$ 23.98 million $ 493,217
Sep 3, 2022 $ 0.0629
+0.21%
$ 25.15 million $ 406,627
Sep 2, 2022 $ 0.0627
-5.60%
$ 25.09 million $ 403,325
Sep 1, 2022 $ 0.0665
-0.97%
$ 26.58 million $ 395,574
Aug 31, 2022 $ 0.0671
-2.77%
$ 26.84 million $ 591,231
Aug 30, 2022 $ 0.069
-1.89%
$ 27.61 million $ 705,705