Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0704
+1.85%
$ 28.15 million $ 583,803
Aug 28, 2022 $ 0.0691
-0.21%
$ 27.64 million $ 617,117
Aug 27, 2022 $ 0.0692
+2.47%
$ 27.69 million $ 641,841
Aug 26, 2022 $ 0.0676
-3.33%
$ 27.02 million $ 630,048
Aug 25, 2022 $ 0.0699
-0.04%
$ 27.95 million $ 713,683
Aug 24, 2022 $ 0.0699
-1.22%
$ 27.96 million $ 438,041
Aug 23, 2022 $ 0.0708
+3.01%
$ 28.31 million $ 559,054
Aug 22, 2022 $ 0.0687
+0.20%
$ 27.47 million $ 459,336
Aug 21, 2022 $ 0.0686
-1.45%
$ 27.42 million $ 377,200
Aug 20, 2022 $ 0.0696
-2.51%
$ 27.82 million $ 417,061
Aug 19, 2022 $ 0.0714
-10.27%
$ 28.55 million $ 552,974
Aug 18, 2022 $ 0.0795
-0.95%
$ 31.82 million $ 669,389
Aug 17, 2022 $ 0.0803
-0.12%
$ 32.12 million $ 608,044
Aug 16, 2022 $ 0.0804
+0.90%
$ 32.17 million $ 358,692
Aug 15, 2022 $ 0.0797
-0.67%
$ 31.88 million $ 538,419
Aug 14, 2022 $ 0.0802
+0.30%
$ 32.1 million $ 646,500
Aug 13, 2022 $ 0.08
-2.08%
$ 31.99 million $ 374,815
Aug 12, 2022 $ 0.0817
-2.70%
$ 32.67 million $ 267,585
Aug 11, 2022 $ 0.0839
+0.94%
$ 33.57 million $ 478,373
Aug 10, 2022 $ 0.0831
+3.20%
$ 33.26 million $ 1.02 million
Aug 9, 2022 $ 0.0806
-0.07%
$ 32.23 million $ 440,149
Aug 8, 2022 $ 0.0806
+3.33%
$ 32.25 million $ 3.37 million
Aug 7, 2022 $ 0.078
-0.67%
$ 31.21 million $ 329,589
Aug 6, 2022 $ 0.0785
-4.48%
$ 31.42 million $ 450,792
Aug 5, 2022 $ 0.0822
-6.85%
$ 32.89 million $ 578,428
Aug 4, 2022 $ 0.0883
+16.00%
$ 35.33 million $ 2.92 million
Aug 3, 2022 $ 0.0762
-2.61%
$ 30.46 million $ 1.1 million
Aug 2, 2022 $ 0.0782
-1.86%
$ 31.28 million $ 1.03 million
Aug 1, 2022 $ 0.0797
-0.18%
$ 31.87 million $ 1.25 million
Jul 31, 2022 $ 0.0798
+4.89%
$ 31.92 million $ 1.18 million
Jul 30, 2022 $ 0.0761
-8.57%
$ 30.44 million $ 1.16 million
Jul 29, 2022 $ 0.0832
+7.41%
$ 33.29 million $ 2.02 million
Jul 28, 2022 $ 0.0775
+3.09%
$ 31.01 million $ 210,647
Jul 27, 2022 $ 0.0753
+2.15%
$ 30.11 million $ 155,868
Jul 26, 2022 $ 0.0738
-3.55%
$ 29.51 million $ 165,902
Jul 25, 2022 $ 0.0765
+5.98%
$ 30.61 million $ 785,660
Jul 24, 2022 $ 0.0722
+3.04%
$ 28.89 million $ 869,422
Jul 23, 2022 $ 0.0701
-2.22%
$ 28.04 million $ 706,130
Jul 22, 2022 $ 0.0716
-0.95%
$ 28.66 million $ 899,434
Jul 21, 2022 $ 0.0723
-2.72%
$ 28.94 million $ 597,017
Jul 20, 2022 $ 0.0744
+0.19%
$ 29.75 million $ 920,003
Jul 19, 2022 $ 0.0742
-1.60%
$ 29.69 million $ 1.5 million
Jul 18, 2022 $ 0.0754
-6.10%
$ 30.17 million $ 781,914
Jul 17, 2022 $ 0.0803
-1.40%
$ 32.13 million $ 731,967
Jul 16, 2022 $ 0.0815
-1.84%
$ 32.59 million $ 769,925
Jul 15, 2022 $ 0.083
+1.69%
$ 33.2 million $ 610,468
Jul 14, 2022 $ 0.0816
+3.63%
$ 32.65 million $ 616,270
Jul 13, 2022 $ 0.0788
-1.68%
$ 31.51 million $ 666,820
Jul 12, 2022 $ 0.0801
+3.06%
$ 32.05 million $ 935,635
Jul 11, 2022 $ 0.0777
+1.83%
$ 31.1 million $ 645,961