Waves Enterprise Historical Data

WEST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0764
-3.96%
$ 30.54 million $ 818,378
Jul 9, 2022 $ 0.0795
-4.60%
$ 31.8 million $ 710,598
Jul 8, 2022 $ 0.0834
+3.93%
$ 33.35 million $ 722,091
Jul 7, 2022 $ 0.0802
-19.86%
$ 32.09 million $ 1.11 million
Jul 6, 2022 $ 0.1
+1.98%
$ 40.03 million $ 840,921
Jul 5, 2022 $ 0.0981
-0.69%
$ 39.25 million $ 843,585
Jul 4, 2022 $ 0.0988
+1.02%
$ 39.53 million $ 1.05 million
Jul 3, 2022 $ 0.098
+0.97%
$ 39.21 million $ 774,630
Jul 2, 2022 $ 0.0971
+0.55%
$ 38.83 million $ 705,181
Jul 1, 2022 $ 0.0965
-9.75%
$ 38.6 million $ 878,210
Jun 30, 2022 $ 0.107
-7.91%
$ 42.78 million $ 959,269
Jun 29, 2022 $ 0.116
+44.63%
$ 46.45 million $ 2.36 million
Jun 28, 2022 $ 0.0803
+0.32%
$ 32.11 million $ 604,483
Jun 27, 2022 $ 0.08
+5.22%
$ 32 million $ 741,488
Jun 26, 2022 $ 0.076
-0.28%
$ 30.42 million $ 737,761
Jun 25, 2022 $ 0.0763
+1.70%
$ 30.51 million $ 528,170
Jun 24, 2022 $ 0.075
+3.72%
$ 30 million $ 486,038
Jun 23, 2022 $ 0.0723
+5.22%
$ 28.92 million $ 780,051
Jun 22, 2022 $ 0.0687
-5.13%
$ 27.49 million $ 646,047
Jun 21, 2022 $ 0.0724
+5.15%
$ 28.97 million $ 737,824
Jun 20, 2022 $ 0.0689
-1.42%
$ 27.54 million $ 502,319
Jun 19, 2022 $ 0.0699
+4.65%
$ 27.94 million $ 328,090
Jun 18, 2022 $ 0.0668
-5.24%
$ 26.7 million $ 406,420
Jun 17, 2022 $ 0.0704
+1.67%
$ 28.18 million $ 484,900
Jun 16, 2022 $ 0.0693
-0.38%
$ 27.71 million $ 571,982
Jun 15, 2022 $ 0.0695
-3.87%
$ 27.8 million $ 499,277
Jun 14, 2022 $ 0.0723
-2.84%
$ 28.91 million $ 593,330
Jun 13, 2022 $ 0.0744
-15.87%
$ 29.75 million $ 605,874
Jun 12, 2022 $ 0.0882
-14.05%
$ 35.26 million $ 1.18 million
Jun 11, 2022 $ 0.102
+32.14%
$ 40.87 million $ 3.56 million
Jun 10, 2022 $ 0.0773
-1.34%
$ 30.92 million $ 205,066
Jun 9, 2022 $ 0.0784
+2.34%
$ 31.35 million $ 343,477
Jun 8, 2022 $ 0.0766
-5.18%
$ 30.63 million $ 260,817
Jun 7, 2022 $ 0.0808
+1.50%
$ 32.33 million $ 426,107
Jun 6, 2022 $ 0.0796
-4.14%
$ 31.84 million $ 332,507
Jun 5, 2022 $ 0.083
+3.32%
$ 33.22 million $ 185,873
Jun 4, 2022 $ 0.0803
-4.98%
$ 32.14 million $ 199,018
Jun 3, 2022 $ 0.0846
+1.69%
$ 33.84 million $ 247,292
Jun 2, 2022 $ 0.0832
+3.78%
$ 33.3 million $ 290,199
Jun 1, 2022 $ 0.0803
-8.98%
$ 32.12 million $ 266,427
May 31, 2022 $ 0.0885
+12.04%
$ 35.4 million $ 698,637
May 30, 2022 $ 0.079
+8.64%
$ 31.59 million $ 475,273
May 29, 2022 $ 0.0727
-1.43%
$ 29.07 million $ 144,548
May 28, 2022 $ 0.0738
+1.79%
$ 29.51 million $ 148,567
May 27, 2022 $ 0.0727
-13.87%
$ 29.09 million $ 238,507
May 26, 2022 $ 0.0844
+14.35%
$ 33.77 million $ 424,742
May 25, 2022 $ 0.0739
-3.90%
$ 29.55 million $ 120,067
May 24, 2022 $ 0.0769
+7.64%
$ 30.76 million $ 211,045
May 23, 2022 $ 0.0714
-7.48%
$ 28.57 million $ 125,539
May 22, 2022 $ 0.0772
+4.32%
$ 30.87 million $ 278,256