Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0739
+2.92%
$ 29.58 million $ 147,860
May 20, 2022 $ 0.0718
+3.39%
$ 28.71 million $ 197,998
May 19, 2022 $ 0.0694
-4.00%
$ 27.77 million $ 184,839
May 18, 2022 $ 0.0724
+2.29%
$ 28.95 million $ 305,451
May 17, 2022 $ 0.0709
+11.18%
$ 28.34 million $ 234,108
May 16, 2022 $ 0.0638
-19.57%
$ 25.5 million $ 266,386
May 15, 2022 $ 0.0793
-3.91%
$ 31.71 million $ 324,665
May 14, 2022 $ 0.0824
-10.87%
$ 32.95 million $ 205,870
May 13, 2022 $ 0.0925
+12.20%
$ 37 million $ 227,783
May 12, 2022 $ 0.0825
-13.90%
$ 32.98 million $ 455,650
May 11, 2022 $ 0.0959
-26.59%
$ 38.37 million $ 361,425
May 10, 2022 $ 0.131
+0.01%
$ 52.28 million $ 280,436
May 9, 2022 $ 0.131
-10.86%
$ 52.3 million $ 350,689
May 8, 2022 $ 0.147
-2.91%
$ 58.66 million $ 124,297
May 7, 2022 $ 0.151
-1.96%
$ 60.44 million $ 82,600
May 6, 2022 $ 0.154
-3.58%
$ 61.68 million $ 175,285
May 5, 2022 $ 0.16
-5.21%
$ 63.94 million $ 302,250
May 4, 2022 $ 0.169
+0.72%
$ 67.43 million $ 344,954
May 3, 2022 $ 0.167
-1.27%
$ 66.94 million $ 284,709
May 2, 2022 $ 0.17
+0.73%
$ 67.81 million $ 206,074
May 1, 2022 $ 0.168
+2.08%
$ 67.27 million $ 188,987
Apr 30, 2022 $ 0.165
-4.30%
$ 65.92 million $ 185,567
Apr 29, 2022 $ 0.172
+0.34%
$ 68.87 million $ 201,468
Apr 28, 2022 $ 0.172
-0.47%
$ 68.61 million $ 219,171
Apr 27, 2022 $ 0.172
-1.95%
$ 68.95 million $ 242,426
Apr 26, 2022 $ 0.176
-2.41%
$ 70.36 million $ 398,546
Apr 25, 2022 $ 0.18
-1.47%
$ 72.11 million $ 230,949
Apr 24, 2022 $ 0.183
-3.07%
$ 73.22 million $ 224,856
Apr 23, 2022 $ 0.189
-0.57%
$ 75.55 million $ 128,766
Apr 22, 2022 $ 0.19
-1.76%
$ 76.08 million $ 278,392
Apr 21, 2022 $ 0.193
-5.24%
$ 77.39 million $ 630,437
Apr 20, 2022 $ 0.203
+0.67%
$ 81.25 million $ 544,670
Apr 19, 2022 $ 0.202
+2.61%
$ 80.71 million $ 293,439
Apr 18, 2022 $ 0.197
-1.15%
$ 78.73 million $ 413,346
Apr 17, 2022 $ 0.199
-2.61%
$ 79.66 million $ 418,314
Apr 16, 2022 $ 0.205
+6.35%
$ 81.8 million $ 198,176
Apr 15, 2022 $ 0.192
-1.19%
$ 76.85 million $ 70,193
Apr 14, 2022 $ 0.195
+2.49%
$ 77.83 million $ 102,399
Apr 13, 2022 $ 0.19
+1.63%
$ 75.91 million $ 96,497
Apr 12, 2022 $ 0.187
-0.94%
$ 74.73 million $ 107,010
Apr 11, 2022 $ 0.188
-4.46%
$ 75.4 million $ 203,485
Apr 10, 2022 $ 0.197
+1.95%
$ 78.9 million $ 527,155
Apr 9, 2022 $ 0.193
+4.48%
$ 77.4 million $ 178,459
Apr 8, 2022 $ 0.185
-2.38%
$ 73.9 million $ 338,511
Apr 7, 2022 $ 0.189
+5.64%
$ 75.71 million $ 156,945
Apr 6, 2022 $ 0.179
-5.69%
$ 71.62 million $ 425,785
Apr 5, 2022 $ 0.19
-6.25%
$ 76.2 million $ 245,236
Apr 4, 2022 $ 0.204
-15.26%
$ 81.47 million $ 426,943
Apr 3, 2022 $ 0.24
-16.46%
$ 95.99 million $ 663,739
Apr 2, 2022 $ 0.288
+10.32%
$ 115.25 million $ 312,204