Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.261
+9.36%
$ 104.42 million $ 344,691
Mar 31, 2022 $ 0.239
+0.07%
$ 95.57 million $ 400,794
Mar 30, 2022 $ 0.239
+9.02%
$ 95.52 million $ 301,990
Mar 29, 2022 $ 0.219
+7.76%
$ 87.63 million $ 533,516
Mar 28, 2022 $ 0.203
-2.63%
$ 81.27 million $ 227,415
Mar 27, 2022 $ 0.209
+1.67%
$ 83.45 million $ 225,966
Mar 26, 2022 $ 0.205
+3.28%
$ 82.05 million $ 411,645
Mar 25, 2022 $ 0.199
+0.01%
$ 79.49 million $ 192,485
Mar 24, 2022 $ 0.199
+4.56%
$ 79.48 million $ 215,548
Mar 23, 2022 $ 0.19
-1.45%
$ 75.81 million $ 467,403
Mar 22, 2022 $ 0.192
+1.86%
$ 76.91 million $ 295,556
Mar 21, 2022 $ 0.189
+0.07%
$ 75.5 million $ 263,735
Mar 20, 2022 $ 0.189
-2.19%
$ 75.48 million $ 328,997
Mar 19, 2022 $ 0.193
-0.05%
$ 77.16 million $ 427,920
Mar 18, 2022 $ 0.193
+8.93%
$ 77.17 million $ 410,419
Mar 17, 2022 $ 0.177
+0.16%
$ 70.85 million $ 209,470
Mar 16, 2022 $ 0.177
-0.64%
$ 70.67 million $ 562,072
Mar 15, 2022 $ 0.178
-2.57%
$ 71.14 million $ 309,031
Mar 14, 2022 $ 0.182
-2.04%
$ 72.98 million $ 559,790
Mar 13, 2022 $ 0.186
-3.79%
$ 74.49 million $ 316,529
Mar 12, 2022 $ 0.194
-0.84%
$ 77.41 million $ 214,038
Mar 11, 2022 $ 0.195
-3.55%
$ 78.11 million $ 387,107
Mar 10, 2022 $ 0.202
-0.93%
$ 80.69 million $ 404,192
Mar 9, 2022 $ 0.204
-6.01%
$ 81.46 million $ 424,379
Mar 8, 2022 $ 0.217
+5.40%
$ 86.63 million $ 777,524
Mar 7, 2022 $ 0.205
+4.55%
$ 82.07 million $ 443,988
Mar 6, 2022 $ 0.196
-0.59%
$ 78.51 million $ 290,536
Mar 5, 2022 $ 0.198
+3.74%
$ 79.02 million $ 452,601
Mar 4, 2022 $ 0.19
+0.69%
$ 76.18 million $ 584,737
Mar 3, 2022 $ 0.189
-1.71%
$ 75.64 million $ 660,432
Mar 2, 2022 $ 0.192
-3.87%
$ 76.96 million $ 406,941
Mar 1, 2022 $ 0.2
+4.30%
$ 80.06 million $ 841,397
Feb 28, 2022 $ 0.192
+12.96%
$ 76.91 million $ 605,487
Feb 27, 2022 $ 0.17
+4.59%
$ 68.12 million $ 536,111
Feb 26, 2022 $ 0.163
+7.21%
$ 65.1 million $ 319,369
Feb 25, 2022 $ 0.152
+4.76%
$ 60.72 million $ 346,138
Feb 24, 2022 $ 0.145
-5.91%
$ 57.95 million $ 408,477
Feb 23, 2022 $ 0.154
-1.15%
$ 61.59 million $ 261,903
Feb 22, 2022 $ 0.156
-1.56%
$ 62.32 million $ 325,699
Feb 21, 2022 $ 0.158
-0.88%
$ 63.29 million $ 361,096
Feb 20, 2022 $ 0.16
-1.53%
$ 63.87 million $ 392,360
Feb 19, 2022 $ 0.162
+1.21%
$ 64.86 million $ 398,803
Feb 18, 2022 $ 0.16
-1.02%
$ 64.11 million $ 492,941
Feb 17, 2022 $ 0.162
-5.49%
$ 64.76 million $ 354,847
Feb 16, 2022 $ 0.171
-6.81%
$ 68.55 million $ 410,109
Feb 15, 2022 $ 0.184
+6.10%
$ 73.56 million $ 367,137
Feb 14, 2022 $ 0.173
-1.70%
$ 69.31 million $ 676,972
Feb 13, 2022 $ 0.176
+11.30%
$ 70.5 million $ 426,236
Feb 12, 2022 $ 0.158
-1.71%
$ 63.29 million $ 532,483
Feb 11, 2022 $ 0.161
-7.01%
$ 64.3 million $ 424,927