Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.1047
Trading Volume
?
$ 2.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.59M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.42 million | $ 2.63 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 161,632 | $ 111,489 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.105 | $ 0.106 | 0.0100% | $ 2.74 million | $ 2.72 million |
| May 13, 2026 | $ 0.118 | $ 0.109 | $ 0.104 | 0.0100% | $ 9.08 million | $ 2.71 million |
| May 12, 2026 | $ 0.107 | $ 0.112 | $ 0.118 | 0.0100% | $ 14.48 million | $ 3.61 million |
| May 11, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | -0.0034% | $ 2.18 million | $ 2.64 million |
| May 10, 2026 | $ 0.107 | $ 0.107 | $ 0.107 | 0.0100% | $ 2.53 million | $ 2.57 million |
| May 9, 2026 | $ 0.106 | $ 0.107 | $ 0.107 | 0.0100% | $ 2.87 million | $ 2.61 million |
| May 8, 2026 | $ 0.104 | $ 0.105 | $ 0.106 | 0.0100% | $ 1.86 million | $ 2.52 million |
| May 7, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.0100% | $ 2.53 million | $ 2.39 million |
| May 6, 2026 | $ 0.103 | $ 0.104 | $ 0.103 | 0.0100% | $ 2.37 million | $ 2.32 million |
| May 5, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.85 million | $ 2.28 million |
| May 4, 2026 | $ 0.0995 | $ 0.102 | $ 0.103 | 0.0100% | $ 2.97 million | $ 2.27 million |
| May 3, 2026 | $ 0.101 | $ 0.1 | $ 0.0995 | 0.0100% | $ 1.73 million | $ 2.29 million |
| May 2, 2026 | $ 0.0987 | $ 0.0996 | $ 0.101 | 0.0100% | $ 1.28 million | $ 2.28 million |
| May 1, 2026 | $ 0.0984 | $ 0.0991 | $ 0.0987 | 0.0100% | $ 1.52 million | $ 2.16 million |
| Apr 30, 2026 | $ 0.099 | $ 0.0987 | $ 0.0984 | 0.0100% | $ 1.27 million | $ 2.16 million |
| Apr 29, 2026 | $ 0.102 | $ 0.101 | $ 0.099 | 0.0100% | $ 1.93 million | $ 2.15 million |
| Apr 28, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0100% | $ 1.52 million | $ 2.31 million |
| Apr 27, 2026 | $ 0.103 | $ 0.102 | $ 0.102 | 0.0100% | $ 2.04 million | $ 2.27 million |
| Apr 26, 2026 | $ 0.102 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.68 million | $ 2.42 million |
| Apr 25, 2026 | $ 0.101 | $ 0.103 | $ 0.102 | 0.0100% | $ 2.02 million | $ 2.33 million |
Previous Next