THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 13.42 million $ 4.26 million
Yesterday $ 0.106
+1.92%
$ 13.65 million $ 4.13 million
May 13, 2026 $ 0.104
-11.91%
$ 13.39 million $ 10.2 million
May 12, 2026 $ 0.118
+10.35%
$ 15.2 million $ 18.56 million
May 11, 2026 $ 0.107
+0.17%
$ 13.74 million $ 3.7 million
May 10, 2026 $ 0.107
-0.33%
$ 13.72 million $ 4.41 million
May 9, 2026 $ 0.107
+1.07%
$ 13.77 million $ 4.34 million
May 8, 2026 $ 0.106
+1.76%
$ 13.62 million $ 3.82 million
May 7, 2026 $ 0.104
+1.25%
$ 13.39 million $ 4.43 million
May 6, 2026 $ 0.103
+0.22%
$ 13.22 million $ 4.7 million
May 5, 2026 $ 0.103
+0.39%
$ 13.2 million $ 4.36 million
May 4, 2026 $ 0.103
+3.06%
$ 13.15 million $ 5.9 million
May 3, 2026 $ 0.0995
-1.21%
$ 12.8 million $ 4.25 million
May 2, 2026 $ 0.101
+2.02%
$ 12.96 million $ 3.43 million
May 1, 2026 $ 0.0988
+0.18%
$ 12.7 million $ 3.37 million
Apr 30, 2026 $ 0.0986
-0.45%
$ 12.68 million $ 3.1 million
Apr 29, 2026 $ 0.0991
-2.57%
$ 12.74 million $ 3.77 million
Apr 28, 2026 $ 0.102
-0.70%
$ 13.08 million $ 3.51 million
Apr 27, 2026 $ 0.102
-0.85%
$ 13.17 million $ 4 million
Apr 26, 2026 $ 0.103
+1.40%
$ 13.27 million $ 3.81 million
Apr 25, 2026 $ 0.102
+0.98%
$ 13.09 million $ 4.64 million
Apr 24, 2026 $ 0.101
-3.29%
$ 13.01 million $ 6.41 million
Apr 23, 2026 $ 0.104
-3.86%
$ 13.41 million $ 4.92 million
Apr 22, 2026 $ 0.108
+3.15%
$ 13.92 million $ 6.79 million
Apr 21, 2026 $ 0.105
+1.82%
$ 13.49 million $ 6.72 million
Apr 20, 2026 $ 0.103
+5.91%
$ 13.25 million $ 11.36 million
Apr 19, 2026 $ 0.0975
-6.19%
$ 12.51 million $ 5.49 million
Apr 18, 2026 $ 0.104
-5.41%
$ 13.32 million $ 26.31 million
Apr 17, 2026 $ 0.11
+4.57%
$ 14.09 million $ 8.42 million
Apr 16, 2026 $ 0.105
+3.26%
$ 13.48 million $ 6.37 million
Apr 15, 2026 $ 0.102
+0.21%
$ 13.06 million $ 4.28 million
Apr 14, 2026 $ 0.102
+0.55%
$ 13.03 million $ 6.42 million
Apr 13, 2026 $ 0.101
+7.19%
$ 12.97 million $ 6.14 million
Apr 12, 2026 $ 0.0942
-5.94%
$ 12.08 million $ 4.35 million
Apr 11, 2026 $ 0.1
-1.77%
$ 12.86 million $ 4.32 million
Apr 10, 2026 $ 0.102
+0.88%
$ 13.09 million $ 5.05 million
Apr 9, 2026 $ 0.101
+0.62%
$ 12.98 million $ 5.49 million
Apr 8, 2026 $ 0.1
-1.15%
$ 12.9 million $ 6.64 million
Apr 7, 2026 $ 0.102
+1.39%
$ 13.05 million $ 6.32 million
Apr 6, 2026 $ 0.1
-2.25%
$ 12.87 million $ 9.16 million
Apr 5, 2026 $ 0.103
-11.17%
$ 13.19 million $ 21.71 million
Apr 4, 2026 $ 0.115
+19.42%
$ 14.84 million $ 40.95 million
Apr 3, 2026 $ 0.0966
+1.50%
$ 12.43 million $ 7.7 million
Apr 2, 2026 $ 0.0952
-7.78%
$ 12.24 million $ 7.19 million
Apr 1, 2026 $ 0.103
-4.51%
$ 13.28 million $ 5.96 million
Mar 31, 2026 $ 0.108
-7.80%
$ 13.9 million $ 9.43 million
Mar 30, 2026 $ 0.117
+6.87%
$ 15.09 million $ 22.4 million
Mar 29, 2026 $ 0.11
+4.81%
$ 14.12 million $ 14.55 million
Mar 28, 2026 $ 0.105
-4.35%
$ 13.47 million $ 6.03 million
Mar 27, 2026 $ 0.109
-4.52%
$ 14.08 million $ 6.57 million
Download