THENA Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.162
+4.17%
$ 33.06 million $ 2,967
Sep 22, 2024 $ 0.156
-0.89%
$ 31.72 million $ 2,866
Sep 21, 2024 $ 0.157
+4.52%
$ 32 million $ 3,202
Sep 20, 2024 $ 0.15
-1.12%
$ 30.64 million $ 3,690
Sep 19, 2024 $ 0.152
+6.36%
$ 30.98 million $ 4,557
Sep 18, 2024 $ 0.142
-11.82%
$ 28.88 million $ 4,442
Sep 17, 2024 $ 0.147
+1.94%
$ 29.77 million $ 4,285
Sep 16, 2024 $ 0.144
-10.31%
$ 29.26 million $ 3,336
Sep 15, 2024 $ 0.161
-4.05%
$ 32.62 million $ 4,341
Sep 14, 2024 $ 0.168
-0.53%
$ 34.04 million $ 3,357
Sep 13, 2024 $ 0.169
+0.00%
$ 34.2 million $ 2,956
Sep 12, 2024 $ 0.169
+6.09%
$ 34.04 million $ 3,853
Sep 11, 2024 $ 0.159
+3.18%
$ 32.03 million $ 3,160
Sep 10, 2024 $ 0.154
-0.58%
$ 31.02 million $ 2,754
Sep 9, 2024 $ 0.154
+3.15%
$ 31.04 million $ 3,634
Sep 8, 2024 $ 0.149
-1.39%
$ 30.07 million $ 3,570
Sep 7, 2024 $ 0.151
-2.26%
$ 30.49 million $ 2,730
Sep 6, 2024 $ 0.156
-2.75%
$ 31.38 million $ 3,493
Sep 5, 2024 $ 0.16
+0.19%
$ 32.27 million $ 3,331
Sep 4, 2024 $ 0.16
+0.50%
$ 32.01 million $ 3,433
Sep 3, 2024 $ 0.159
-3.87%
$ 31.85 million $ 3,239
Sep 2, 2024 $ 0.166
+4.55%
$ 33.17 million $ 10,827
Sep 1, 2024 $ 0.158
-4.58%
$ 31.73 million $ 3,819
Aug 31, 2024 $ 0.166
-2.29%
$ 33.3 million $ 3,034
Aug 30, 2024 $ 0.17
-4.50%
$ 34.06 million $ 3,027
Aug 29, 2024 $ 0.178
-0.56%
$ 35.64 million $ 4,044
Aug 28, 2024 $ 0.177
-6.14%
$ 35.36 million $ 3,455
Aug 27, 2024 $ 0.189
-6.49%
$ 37.66 million $ 3,997
Aug 26, 2024 $ 0.202
-3.35%
$ 40.31 million $ 1,909
Aug 25, 2024 $ 0.209
-2.06%
$ 41.68 million $ 1,882
Aug 24, 2024 $ 0.214
+1.52%
$ 42.72 million $ 2,729
Aug 23, 2024 $ 0.212
+1.63%
$ 42.2 million $ 2,086
Aug 22, 2024 $ 0.209
+0.24%
$ 41.58 million $ 2,152
Aug 21, 2024 $ 0.208
+3.59%
$ 41.19 million $ 1,893
Aug 20, 2024 $ 0.201
-1.33%
$ 39.74 million $ 1,811
Aug 19, 2024 $ 0.203
-1.22%
$ 40.2 million $ 1,931
Aug 18, 2024 $ 0.205
+1.94%
$ 40.66 million $ 2,005
Aug 17, 2024 $ 0.202
-0.34%
$ 40.08 million $ 2,765
Aug 16, 2024 $ 0.201
-2.94%
$ 39.86 million $ 2,449
Aug 15, 2024 $ 0.207
+2.32%
$ 41.05 million $ 2,916
Aug 14, 2024 $ 0.202
-1.46%
$ 39.87 million $ 1,817
Aug 13, 2024 $ 0.205
-0.29%
$ 40.43 million $ 3,040
Aug 12, 2024 $ 0.205
-3.48%
$ 40.48 million $ 6,529
Aug 11, 2024 $ 0.213
-3.79%
$ 41.98 million $ 9,091
Aug 10, 2024 $ 0.221
-2.47%
$ 43.6 million $ 19,976
Aug 9, 2024 $ 0.227
-1.52%
$ 44.72 million $ 2,572
Aug 8, 2024 $ 0.23
+12.09%
$ 45.05 million $ 2,387
Aug 7, 2024 $ 0.206
-2.42%
$ 40.29 million $ 1,974
Aug 6, 2024 $ 0.211
+2.03%
$ 41.29 million $ 2,186
Aug 5, 2024 $ 0.207
-11.25%
$ 40.49 million $ 3,273