THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.23
-9.56%
$ 45.07 million $ 2,350
Aug 3, 2024 $ 0.254
-2.49%
$ 49.85 million $ 2,287
Aug 2, 2024 $ 0.261
-4.81%
$ 50.86 million $ 3,888
Aug 1, 2024 $ 0.274
+0.04%
$ 53.44 million $ 3,274
Jul 31, 2024 $ 0.274
-3.99%
$ 53.46 million $ 7,466
Jul 30, 2024 $ 0.287
-0.59%
$ 55.83 million $ 2,934
Jul 29, 2024 $ 0.288
+2.82%
$ 56.16 million $ 4,552
Jul 28, 2024 $ 0.281
-2.84%
$ 54.64 million $ 2,666
Jul 27, 2024 $ 0.288
-1.64%
$ 56.05 million $ 2,997
Jul 26, 2024 $ 0.293
+6.16%
$ 57.04 million $ 3,265
Jul 25, 2024 $ 0.276
-5.71%
$ 53.69 million $ 3,606
Jul 24, 2024 $ 0.293
-2.27%
$ 56.66 million $ 2,954
Jul 23, 2024 $ 0.299
+1.49%
$ 57.98 million $ 5,618
Jul 22, 2024 $ 0.295
-1.34%
$ 57.11 million $ 3,480
Jul 21, 2024 $ 0.299
-4.08%
$ 57.88 million $ 3,509
Jul 20, 2024 $ 0.312
+2.53%
$ 60.34 million $ 2,995
Jul 19, 2024 $ 0.305
+2.38%
$ 59.06 million $ 5,215
Jul 18, 2024 $ 0.298
+2.58%
$ 57.76 million $ 2,821
Jul 17, 2024 $ 0.291
-1.46%
$ 55.97 million $ 5,779
Jul 16, 2024 $ 0.296
+1.47%
$ 56.95 million $ 5,055
Jul 15, 2024 $ 0.292
+6.69%
$ 56.14 million $ 10,583
Jul 14, 2024 $ 0.273
+0.85%
$ 52.54 million $ 2,923
Jul 13, 2024 $ 0.271
+4.11%
$ 52.14 million $ 2,701
Jul 12, 2024 $ 0.26
+1.09%
$ 50.08 million $ 2,786
Jul 11, 2024 $ 0.258
-2.61%
$ 49.58 million $ 2,951
Jul 10, 2024 $ 0.267
+3.09%
$ 51.03 million $ 4,647
Jul 9, 2024 $ 0.26
+0.89%
$ 49.73 million $ 4,616
Jul 8, 2024 $ 0.256
-1.54%
$ 48.99 million $ 3,741
Jul 7, 2024 $ 0.26
-9.81%
$ 49.75 million $ 3,467
Jul 6, 2024 $ 0.291
+2.68%
$ 55.61 million $ 3,869
Jul 5, 2024 $ 0.283
-8.99%
$ 54.21 million $ 4,645
Jul 4, 2024 $ 0.321
-6.17%
$ 61.38 million $ 4,184
Jul 3, 2024 $ 0.343
-5.30%
$ 65.18 million $ 5,459
Jul 2, 2024 $ 0.364
-1.17%
$ 69.13 million $ 3,594
Jul 1, 2024 $ 0.373
+2.27%
$ 70.98 million $ 3,177
Jun 30, 2024 $ 0.364
-0.30%
$ 69.23 million $ 3,480
Jun 29, 2024 $ 0.362
+1.20%
$ 68.89 million $ 3,851
Jun 28, 2024 $ 0.361
-5.10%
$ 68.58 million $ 4,821
Jun 27, 2024 $ 0.381
+7.72%
$ 72.42 million $ 10,613
Jun 26, 2024 $ 0.355
-2.55%
$ 67.07 million $ 3,595
Jun 25, 2024 $ 0.363
+0.58%
$ 68.6 million $ 5,210
Jun 24, 2024 $ 0.359
-10.77%
$ 67.75 million $ 5,174
Jun 23, 2024 $ 0.4
+1.52%
$ 75.47 million $ 3,907
Jun 22, 2024 $ 0.393
-1.50%
$ 74.25 million $ 4,046
Jun 21, 2024 $ 0.4
-3.03%
$ 75.53 million $ 6,145
Jun 20, 2024 $ 0.411
+1.11%
$ 77.7 million $ 3,877
Jun 19, 2024 $ 0.409
+0.86%
$ 76.52 million $ 4,469
Jun 18, 2024 $ 0.404
-4.22%
$ 75.77 million $ 12,195
Jun 17, 2024 $ 0.421
-3.55%
$ 79.07 million $ 5,781
Jun 16, 2024 $ 0.435
-2.05%
$ 81.72 million $ 4,590