THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.444
+5.72%
$ 83.26 million $ 4,551
Jun 14, 2024 $ 0.417
-5.40%
$ 78.29 million $ 7,095
Jun 13, 2024 $ 0.438
-2.88%
$ 82.26 million $ 4,255
Jun 12, 2024 $ 0.449
+8.67%
$ 83.64 million $ 6,191
Jun 11, 2024 $ 0.412
-7.87%
$ 76.86 million $ 12,641
Jun 10, 2024 $ 0.448
-6.20%
$ 83.44 million $ 8,386
Jun 9, 2024 $ 0.479
+0.15%
$ 89.22 million $ 12,960
Jun 8, 2024 $ 0.476
-3.72%
$ 89.14 million $ 6,429
Jun 7, 2024 $ 0.495
-3.47%
$ 92.24 million $ 6,558
Jun 6, 2024 $ 0.512
+17.06%
$ 95.41 million $ 21,459
Jun 5, 2024 $ 0.435
+17.30%
$ 80.47 million $ 5,760
Jun 4, 2024 $ 0.37
+6.61%
$ 68.44 million $ 5,359
Jun 3, 2024 $ 0.345
-2.02%
$ 63.92 million $ 9,919
Jun 2, 2024 $ 0.353
-1.26%
$ 65.44 million $ 4,307
Jun 1, 2024 $ 0.356
+0.62%
$ 66.01 million $ 3,508
May 31, 2024 $ 0.352
-2.36%
$ 65.1 million $ 4,095
May 30, 2024 $ 0.36
+2.83%
$ 66.58 million $ 5,574
May 29, 2024 $ 0.352
-3.32%
$ 64.18 million $ 4,608
May 28, 2024 $ 0.364
-0.92%
$ 67 million $ 6,534
May 27, 2024 $ 0.369
-1.10%
$ 67.84 million $ 4,438
May 26, 2024 $ 0.371
-0.78%
$ 68.19 million $ 4,829
May 25, 2024 $ 0.372
-0.51%
$ 68.37 million $ 3,747
May 24, 2024 $ 0.373
+5.43%
$ 68.56 million $ 3,969
May 23, 2024 $ 0.355
+0.51%
$ 65.27 million $ 3,803
May 22, 2024 $ 0.354
-1.39%
$ 64.58 million $ 6,041
May 21, 2024 $ 0.358
+3.08%
$ 65.34 million $ 4,956
May 20, 2024 $ 0.349
+4.68%
$ 63.68 million $ 7,493
May 19, 2024 $ 0.332
-0.06%
$ 60.69 million $ 3,194
May 18, 2024 $ 0.333
-4.07%
$ 60.72 million $ 4,379
May 17, 2024 $ 0.348
+3.97%
$ 63.57 million $ 7,774
May 16, 2024 $ 0.337
-4.48%
$ 61.47 million $ 4,791
May 15, 2024 $ 0.35
+2.76%
$ 63.56 million $ 6,259
May 14, 2024 $ 0.34
-1.25%
$ 61.67 million $ 4,483
May 13, 2024 $ 0.344
-2.49%
$ 62.38 million $ 3,945
May 12, 2024 $ 0.352
+2.12%
$ 63.9 million $ 3,508
May 11, 2024 $ 0.347
-3.12%
$ 63.02 million $ 4,228
May 10, 2024 $ 0.358
+1.91%
$ 64.9 million $ 4,877
May 9, 2024 $ 0.35
-1.35%
$ 63.47 million $ 4,753
May 8, 2024 $ 0.355
-0.42%
$ 63.88 million $ 3,616
May 7, 2024 $ 0.354
-5.50%
$ 63.75 million $ 4,239
May 6, 2024 $ 0.372
+1.36%
$ 66.98 million $ 5,169
May 5, 2024 $ 0.365
-3.92%
$ 65.77 million $ 4,560
May 4, 2024 $ 0.382
-1.29%
$ 68.81 million $ 3,893
May 3, 2024 $ 0.388
+3.64%
$ 69.8 million $ 4,737
May 2, 2024 $ 0.372
-4.03%
$ 66.96 million $ 5,121
May 1, 2024 $ 0.386
-4.41%
$ 68.81 million $ 4,717
Apr 30, 2024 $ 0.406
-11.36%
$ 72.51 million $ 4,877
Apr 29, 2024 $ 0.458
-2.24%
$ 81.82 million $ 4,493
Apr 28, 2024 $ 0.471
-0.13%
$ 84.13 million $ 4,908
Apr 27, 2024 $ 0.473
-1.95%
$ 84.47 million $ 5,162