THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.479
-3.93%
$ 85.61 million $ 6,287
Apr 25, 2024 $ 0.497
+10.72%
$ 88.83 million $ 9,163
Apr 24, 2024 $ 0.447
+0.11%
$ 79.3 million $ 7,255
Apr 23, 2024 $ 0.447
+20.65%
$ 79.28 million $ 8,574
Apr 22, 2024 $ 0.373
-2.51%
$ 66.1 million $ 7,779
Apr 21, 2024 $ 0.384
-0.95%
$ 68.12 million $ 5,142
Apr 20, 2024 $ 0.389
+1.64%
$ 69.06 million $ 7,548
Apr 19, 2024 $ 0.384
+4.18%
$ 68.07 million $ 7,513
Apr 18, 2024 $ 0.368
+0.35%
$ 65.25 million $ 4,356
Apr 17, 2024 $ 0.366
-4.34%
$ 64.39 million $ 6,273
Apr 16, 2024 $ 0.382
-5.23%
$ 67.26 million $ 22,346
Apr 15, 2024 $ 0.403
-2.54%
$ 70.88 million $ 5,376
Apr 14, 2024 $ 0.411
+1.88%
$ 72.4 million $ 8,265
Apr 13, 2024 $ 0.402
-12.70%
$ 70.78 million $ 27,833
Apr 12, 2024 $ 0.459
-10.71%
$ 80.76 million $ 15,834
Apr 11, 2024 $ 0.515
-0.77%
$ 90.74 million $ 8,241
Apr 10, 2024 $ 0.521
-1.16%
$ 91.06 million $ 5,436
Apr 9, 2024 $ 0.527
-3.95%
$ 92.11 million $ 8,363
Apr 8, 2024 $ 0.547
+5.07%
$ 95.62 million $ 10,274
Apr 7, 2024 $ 0.521
-5.55%
$ 90.99 million $ 8,536
Apr 6, 2024 $ 0.551
-1.27%
$ 96.35 million $ 6,117
Apr 5, 2024 $ 0.556
-3.28%
$ 97.23 million $ 7,902
Apr 4, 2024 $ 0.574
+2.44%
$ 100.35 million $ 10,600
Apr 3, 2024 $ 0.554
-2.28%
$ 96.02 million $ 10,408
Apr 2, 2024 $ 0.569
-3.18%
$ 98.6 million $ 10,288
Apr 1, 2024 $ 0.589
-4.80%
$ 102.12 million $ 15,356
Mar 31, 2024 $ 0.614
-0.39%
$ 106.42 million $ 18,680
Mar 30, 2024 $ 0.618
+0.08%
$ 107.08 million $ 10,964
Mar 29, 2024 $ 0.617
-0.74%
$ 106.99 million $ 11,371
Mar 28, 2024 $ 0.622
+16.73%
$ 107.79 million $ 14,421
Mar 27, 2024 $ 0.533
+1.08%
$ 91.61 million $ 13,434
Mar 26, 2024 $ 0.531
+1.35%
$ 91.36 million $ 10,491
Mar 25, 2024 $ 0.525
+15.18%
$ 90.32 million $ 17,187
Mar 24, 2024 $ 0.456
+1.97%
$ 78.47 million $ 8,465
Mar 23, 2024 $ 0.447
-0.49%
$ 76.94 million $ 8,967
Mar 22, 2024 $ 0.449
-4.04%
$ 77.28 million $ 9,407
Mar 21, 2024 $ 0.469
+3.95%
$ 80.6 million $ 6,479
Mar 20, 2024 $ 0.452
+10.79%
$ 77.08 million $ 17,505
Mar 19, 2024 $ 0.408
-11.76%
$ 69.64 million $ 42,890
Mar 18, 2024 $ 0.462
-6.52%
$ 78.74 million $ 12,223
Mar 17, 2024 $ 0.498
-2.51%
$ 84.91 million $ 47,744
Mar 16, 2024 $ 0.503
-9.07%
$ 85.83 million $ 9,489
Mar 15, 2024 $ 0.551
-2.05%
$ 93.95 million $ 11,950
Mar 14, 2024 $ 0.561
-1.72%
$ 95.67 million $ 14,118
Mar 13, 2024 $ 0.571
+2.72%
$ 96.51 million $ 24,920
Mar 12, 2024 $ 0.549
+2.93%
$ 92.85 million $ 22,173
Mar 11, 2024 $ 0.534
-0.71%
$ 90.32 million $ 35,689
Mar 10, 2024 $ 0.536
+9.80%
$ 90.6 million $ 41,180
Mar 9, 2024 $ 0.488
+1.37%
$ 82.55 million $ 55,610
Mar 8, 2024 $ 0.48
-1.86%
$ 81.16 million $ 14,758