THENA Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.49
+34.39%
$ 82.89 million $ 16,649
Mar 6, 2024 $ 0.365
+20.77%
$ 61.17 million $ 16,154
Mar 5, 2024 $ 0.302
-2.90%
$ 50.64 million $ 13,006
Mar 4, 2024 $ 0.311
-3.03%
$ 52.15 million $ 8,838
Mar 3, 2024 $ 0.321
+6.12%
$ 53.79 million $ 10,083
Mar 2, 2024 $ 0.302
+10.67%
$ 50.68 million $ 9,304
Mar 1, 2024 $ 0.273
+26.14%
$ 45.8 million $ 7,114
Feb 29, 2024 $ 0.217
+12.36%
$ 36.32 million $ 8,738
Feb 28, 2024 $ 0.193
+12.86%
$ 32.06 million $ 7,390
Feb 27, 2024 $ 0.171
+3.45%
$ 28.4 million $ 16,312
Feb 26, 2024 $ 0.165
-0.37%
$ 27.44 million $ 4,123
Feb 25, 2024 $ 0.166
+4.48%
$ 27.54 million $ 3,729
Feb 24, 2024 $ 0.158
+0.21%
$ 26.35 million $ 3,359
Feb 23, 2024 $ 0.158
-2.22%
$ 26.29 million $ 3,180
Feb 22, 2024 $ 0.162
+2.83%
$ 26.89 million $ 5,585
Feb 21, 2024 $ 0.157
-3.96%
$ 25.91 million $ 18,239
Feb 20, 2024 $ 0.164
+6.72%
$ 26.99 million $ 4,449
Feb 19, 2024 $ 0.153
+0.07%
$ 25.3 million $ 3,008
Feb 18, 2024 $ 0.153
-2.72%
$ 25.29 million $ 9,670
Feb 17, 2024 $ 0.158
-2.34%
$ 25.99 million $ 3,822
Feb 16, 2024 $ 0.161
-0.24%
$ 26.62 million $ 3,278
Feb 15, 2024 $ 0.162
+1.97%
$ 26.69 million $ 3,841
Feb 14, 2024 $ 0.159
+1.19%
$ 25.93 million $ 4,155
Feb 13, 2024 $ 0.157
+2.60%
$ 25.62 million $ 3,194
Feb 12, 2024 $ 0.153
-3.47%
$ 24.97 million $ 3,371
Feb 11, 2024 $ 0.158
-3.36%
$ 25.87 million $ 3,177
Feb 10, 2024 $ 0.164
+5.60%
$ 26.78 million $ 3,522
Feb 9, 2024 $ 0.155
-3.64%
$ 25.36 million $ 5,225
Feb 8, 2024 $ 0.161
+8.14%
$ 26.31 million $ 3,946
Feb 7, 2024 $ 0.149
-4.14%
$ 24.12 million $ 3,152
Feb 6, 2024 $ 0.155
+0.02%
$ 25.17 million $ 3,211
Feb 5, 2024 $ 0.155
-3.70%
$ 25.17 million $ 3,634
Feb 4, 2024 $ 0.161
-1.32%
$ 26.14 million $ 3,151
Feb 3, 2024 $ 0.164
+2.73%
$ 26.48 million $ 3,365
Feb 2, 2024 $ 0.159
-3.12%
$ 25.78 million $ 3,692
Feb 1, 2024 $ 0.164
-0.75%
$ 26.61 million $ 3,245
Jan 31, 2024 $ 0.166
-3.18%
$ 26.57 million $ 3,635
Jan 30, 2024 $ 0.171
-0.20%
$ 27.45 million $ 3,556
Jan 29, 2024 $ 0.171
+2.51%
$ 27.51 million $ 13,216
Jan 28, 2024 $ 0.167
-1.05%
$ 26.84 million $ 4,152
Jan 27, 2024 $ 0.169
-5.33%
$ 27.12 million $ 6,670
Jan 26, 2024 $ 0.179
+2.25%
$ 28.65 million $ 16,931
Jan 25, 2024 $ 0.175
-1.75%
$ 28.02 million $ 3,868
Jan 24, 2024 $ 0.178
-10.87%
$ 28.25 million $ 6,865
Jan 23, 2024 $ 0.199
-3.79%
$ 31.69 million $ 2,468
Jan 22, 2024 $ 0.207
-3.16%
$ 32.93 million $ 4,096
Jan 21, 2024 $ 0.214
+1.27%
$ 34 million $ 3,260
Jan 20, 2024 $ 0.211
-0.01%
$ 33.56 million $ 2,107
Jan 19, 2024 $ 0.211
-1.20%
$ 33.56 million $ 3,085
Jan 18, 2024 $ 0.214
-0.26%
$ 33.98 million $ 2,310