THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.143
-0.27%
$ 20.89 million $ 2,740
Nov 27, 2023 $ 0.143
-0.87%
$ 20.95 million $ 2,751
Nov 26, 2023 $ 0.145
-0.84%
$ 21.15 million $ 4,636
Nov 25, 2023 $ 0.146
-1.33%
$ 21.33 million $ 2,711
Nov 24, 2023 $ 0.148
-1.09%
$ 21.63 million $ 2,957
Nov 23, 2023 $ 0.15
+7.52%
$ 21.87 million $ 2,858
Nov 22, 2023 $ 0.139
+2.32%
$ 20.12 million $ 2,829
Nov 21, 2023 $ 0.136
-0.40%
$ 19.66 million $ 2,504
Nov 20, 2023 $ 0.137
+7.81%
$ 19.74 million $ 2,602
Nov 19, 2023 $ 0.127
-5.06%
$ 18.31 million $ 2,752
Nov 18, 2023 $ 0.133
-0.10%
$ 19.27 million $ 2,927
Nov 17, 2023 $ 0.133
-2.83%
$ 19.29 million $ 2,504
Nov 16, 2023 $ 0.137
+2.77%
$ 19.84 million $ 3,212
Nov 15, 2023 $ 0.134
+8.22%
$ 19.09 million $ 2,575
Nov 14, 2023 $ 0.123
-5.18%
$ 17.64 million $ 3,174
Nov 13, 2023 $ 0.13
+0.83%
$ 18.61 million $ 2,393
Nov 12, 2023 $ 0.129
+15.76%
$ 18.44 million $ 3,338
Nov 11, 2023 $ 0.111
-7.86%
$ 15.93 million $ 3,248
Nov 10, 2023 $ 0.121
-1.09%
$ 17.3 million $ 2,242
Nov 9, 2023 $ 0.122
+2.93%
$ 17.48 million $ 2,671
Nov 8, 2023 $ 0.119
+5.26%
$ 16.79 million $ 2,304
Nov 7, 2023 $ 0.113
-1.56%
$ 15.95 million $ 2,813
Nov 6, 2023 $ 0.115
+3.08%
$ 16.19 million $ 2,307
Nov 5, 2023 $ 0.111
+10.47%
$ 15.69 million $ 12,109
Nov 4, 2023 $ 0.101
+5.80%
$ 14.2 million $ 9,458
Nov 3, 2023 $ 0.095
-0.62%
$ 13.42 million $ 8,787
Nov 2, 2023 $ 0.0955
+0.21%
$ 13.48 million $ 8,590
Nov 1, 2023 $ 0.0953
-2.38%
$ 13.29 million $ 8,942
Oct 31, 2023 $ 0.0975
-3.08%
$ 13.6 million $ 9,113
Oct 30, 2023 $ 0.109
+7.62%
$ 15.2 million $ 2,291
Oct 29, 2023 $ 0.101
-1.61%
$ 14.11 million $ 1,929
Oct 28, 2023 $ 0.103
+5.55%
$ 14.36 million $ 9,906
Oct 27, 2023 $ 0.0975
+15.90%
$ 13.61 million $ 11,201
Oct 26, 2023 $ 0.0841
+9.32%
$ 11.74 million $ 7,959
Oct 25, 2023 $ 0.077
-0.03%
$ 10.61 million $ 6,984
Oct 24, 2023 $ 0.077
-0.29%
$ 10.62 million $ 7,047
Oct 23, 2023 $ 0.0773
-5.20%
$ 10.65 million $ 7,358
Oct 22, 2023 $ 0.0815
+7.64%
$ 11.24 million $ 7,644
Oct 21, 2023 $ 0.0756
+2.16%
$ 10.42 million $ 6,927
Oct 20, 2023 $ 0.074
+1.31%
$ 10.2 million $ 6,917
Oct 19, 2023 $ 0.0731
-0.56%
$ 10.07 million $ 6,703
Oct 18, 2023 $ 0.0735
-3.25%
$ 10 million $ 6,975
Oct 17, 2023 $ 0.076
+1.61%
$ 10.34 million $ 7,038
Oct 16, 2023 $ 0.0748
+0.73%
$ 10.18 million $ 6,848
Oct 15, 2023 $ 0.0743
+0.04%
$ 10.11 million $ 6,871
Oct 14, 2023 $ 0.0742
-0.13%
$ 10.09 million $ 6,871
Oct 13, 2023 $ 0.0743
-7.44%
$ 10.11 million $ 6,937
Oct 12, 2023 $ 0.0801
-16.23%
$ 10.91 million $ 7,723
Oct 11, 2023 $ 0.0955
+6.55%
$ 12.82 million $ 8,798
Oct 10, 2023 $ 0.0896
-8.92%
$ 12.03 million $ 8,402