THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.115
-10.02%
$ 14.83 million $ 7.84 million
Mar 25, 2026 $ 0.127
-2.79%
$ 16.48 million $ 6.65 million
Mar 24, 2026 $ 0.131
-3.68%
$ 16.95 million $ 7.1 million
Mar 23, 2026 $ 0.136
-1.62%
$ 17.62 million $ 8.6 million
Mar 22, 2026 $ 0.138
-1.03%
$ 17.87 million $ 8.32 million
Mar 21, 2026 $ 0.14
-7.28%
$ 18.04 million $ 7.7 million
Mar 20, 2026 $ 0.151
-4.12%
$ 19.48 million $ 9.11 million
Mar 19, 2026 $ 0.157
+5.28%
$ 20.31 million $ 49.58 million
Mar 18, 2026 $ 0.149
-11.14%
$ 18.63 million $ 27.28 million
Mar 17, 2026 $ 0.168
-11.97%
$ 21.01 million $ 26.01 million
Mar 16, 2026 $ 0.191
-11.15%
$ 23.89 million $ 47.78 million
Mar 15, 2026 $ 0.215
-23.09%
$ 26.85 million $ 205.17 million
Mar 14, 2026 $ 0.279
-1.16%
$ 34.92 million $ 4.12 million
Mar 13, 2026 $ 0.282
+3.02%
$ 35.32 million $ 5.02 million
Mar 12, 2026 $ 0.274
-1.24%
$ 34.28 million $ 4 million
Mar 11, 2026 $ 0.278
+2.16%
$ 34.72 million $ 4.28 million
Mar 10, 2026 $ 0.272
+0.81%
$ 33.98 million $ 4.55 million
Mar 9, 2026 $ 0.27
+3.48%
$ 33.58 million $ 5.11 million
Mar 8, 2026 $ 0.261
+0.47%
$ 32.47 million $ 4.14 million
Mar 7, 2026 $ 0.259
-1.61%
$ 32.31 million $ 4.01 million
Mar 6, 2026 $ 0.264
-1.86%
$ 32.84 million $ 4.41 million
Mar 5, 2026 $ 0.269
-1.09%
$ 33.46 million $ 4.18 million
Mar 4, 2026 $ 0.272
+3.81%
$ 33.83 million $ 4.76 million
Mar 3, 2026 $ 0.262
+0.51%
$ 32.59 million $ 4.51 million
Mar 2, 2026 $ 0.26
+2.03%
$ 32.43 million $ 4.11 million
Mar 1, 2026 $ 0.255
+0.42%
$ 32.02 million $ 4.08 million
Feb 28, 2026 $ 0.254
-1.11%
$ 31.88 million $ 4 million
Feb 27, 2026 $ 0.257
-1.86%
$ 32.24 million $ 4.1 million
Feb 26, 2026 $ 0.262
-1.63%
$ 32.85 million $ 3.88 million
Feb 25, 2026 $ 0.266
+11.20%
$ 33.39 million $ 5.47 million
Feb 24, 2026 $ 0.239
-0.41%
$ 30.03 million $ 3.84 million
Feb 23, 2026 $ 0.24
-3.78%
$ 30.15 million $ 4.01 million
Feb 22, 2026 $ 0.25
-2.25%
$ 31.34 million $ 3.97 million
Feb 21, 2026 $ 0.256
-2.65%
$ 32.06 million $ 4.33 million
Feb 20, 2026 $ 0.262
-1.21%
$ 32.93 million $ 4.31 million
Feb 19, 2026 $ 0.266
+0.54%
$ 33.34 million $ 4.39 million
Feb 18, 2026 $ 0.264
-2.81%
$ 32.9 million $ 4.31 million
Feb 17, 2026 $ 0.272
+0.00%
$ 33.87 million $ 5.17 million
Feb 16, 2026 $ 0.272
+0.37%
$ 33.87 million $ 4.65 million
Feb 15, 2026 $ 0.271
-2.33%
$ 33.74 million $ 7.26 million
Feb 14, 2026 $ 0.277
+1.89%
$ 34.55 million $ 4.44 million
Feb 13, 2026 $ 0.272
-0.98%
$ 33.91 million $ 5.22 million
Feb 12, 2026 $ 0.275
-0.21%
$ 34.25 million $ 4.74 million
Feb 11, 2026 $ 0.275
+2.17%
$ 34.33 million $ 6.55 million
Feb 10, 2026 $ 0.27
+1.75%
$ 33.59 million $ 5.53 million
Feb 9, 2026 $ 0.265
-2.20%
$ 33.34 million $ 5.37 million
Feb 8, 2026 $ 0.271
+0.76%
$ 34.09 million $ 6.98 million
Feb 7, 2026 $ 0.269
+9.14%
$ 33.79 million $ 16.67 million
Feb 6, 2026 $ 0.246
+0.72%
$ 31 million $ 13.38 million
Feb 5, 2026 $ 0.245
+14.19%
$ 30.78 million $ 21.82 million