THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.109
-1.72%
$ 14.06 million $ 21.38 million
May 13, 10 AM $ 0.111
+0.60%
$ 14.3 million $ 21.31 million
May 13, 9 AM $ 0.111
-0.49%
$ 14.22 million $ 21.33 million
May 13, 8 AM $ 0.111
+0.43%
$ 14.29 million $ 21.39 million
May 13, 7 AM $ 0.111
-0.14%
$ 14.23 million $ 21.21 million
May 13, 6 AM $ 0.111
-1.89%
$ 14.25 million $ 20.69 million
May 13, 5 AM $ 0.113
+0.99%
$ 14.51 million $ 20.38 million
May 13, 4 AM $ 0.112
-0.39%
$ 14.37 million $ 20.25 million
May 13, 3 AM $ 0.112
-2.69%
$ 14.42 million $ 20.71 million
May 13, 2 AM $ 0.115
-3.43%
$ 14.82 million $ 20.24 million
May 13, 1 AM $ 0.119
-0.11%
$ 15.35 million $ 19.47 million
May 13, 12 AM $ 0.12
+1.08%
$ 15.37 million $ 19.08 million
May 12, 11 PM $ 0.118
+0.73%
$ 15.2 million $ 18.56 million
May 12, 10 PM $ 0.117
-0.62%
$ 15.09 million $ 18.16 million
May 12, 9 PM $ 0.118
-1.70%
$ 15.19 million $ 17.7 million
May 12, 8 PM $ 0.12
-0.24%
$ 15.45 million $ 16.84 million
May 12, 7 PM $ 0.121
+0.71%
$ 15.49 million $ 15.31 million
May 12, 6 PM $ 0.12
+1.00%
$ 15.38 million $ 13.96 million
May 12, 5 PM $ 0.119
+3.71%
$ 15.23 million $ 12.45 million
May 12, 4 PM $ 0.114
-0.44%
$ 14.68 million $ 11.22 million
May 12, 3 PM $ 0.115
+2.12%
$ 14.76 million $ 9.77 million
May 12, 2 PM $ 0.112
+0.19%
$ 14.45 million $ 9.33 million
May 12, 1 PM $ 0.112
-0.01%
$ 14.42 million $ 8.71 million
May 12, 12 PM $ 0.112
+2.84%
$ 14.42 million $ 7.1 million
May 12, 11 AM $ 0.109
-0.26%
$ 14.02 million $ 6.63 million
May 12, 10 AM $ 0.109
-1.47%
$ 14.03 million $ 6.52 million
May 12, 9 AM $ 0.111
+1.36%
$ 14.24 million $ 6.28 million
May 12, 8 AM $ 0.11
-0.05%
$ 14.05 million $ 6.02 million
May 12, 7 AM $ 0.11
+0.21%
$ 14.06 million $ 5.93 million
May 12, 6 AM $ 0.109
+1.26%
$ 14.03 million $ 5.74 million
May 12, 5 AM $ 0.108
-0.75%
$ 13.85 million $ 5.63 million
May 12, 4 AM $ 0.109
+0.23%
$ 13.96 million $ 5.54 million
May 12, 3 AM $ 0.109
+0.63%
$ 13.93 million $ 4.28 million
May 12, 2 AM $ 0.108
+0.36%
$ 13.84 million $ 4.06 million
May 12, 1 AM $ 0.108
+0.13%
$ 13.79 million $ 4.02 million
May 12, 12 AM $ 0.107
+0.18%
$ 13.77 million $ 3.75 million
May 11, 11 PM $ 0.107
-0.17%
$ 13.74 million $ 3.7 million
May 11, 10 PM $ 0.107
+0.16%
$ 13.76 million $ 3.67 million
May 11, 9 PM $ 0.107
+0.67%
$ 13.74 million $ 3.7 million
May 11, 8 PM $ 0.107
-0.25%
$ 13.65 million $ 3.67 million
May 11, 7 PM $ 0.107
+0.11%
$ 13.69 million $ 3.86 million
May 11, 6 PM $ 0.107
+0.45%
$ 13.67 million $ 3.94 million
May 11, 5 PM $ 0.106
+0.26%
$ 13.61 million $ 4.04 million
May 11, 4 PM $ 0.106
-0.41%
$ 13.57 million $ 4.08 million
May 11, 3 PM $ 0.106
+1.45%
$ 13.63 million $ 4.2 million
May 11, 2 PM $ 0.105
-0.24%
$ 13.43 million $ 4.36 million
May 11, 1 PM $ 0.105
-0.08%
$ 13.47 million $ 4.27 million
May 11, 12 PM $ 0.105
-0.70%
$ 13.47 million $ 4.28 million
May 11, 11 AM $ 0.106
+0.34%
$ 13.57 million $ 4.25 million
May 11, 10 AM $ 0.106
+0.18%
$ 13.52 million $ 4.2 million