THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.214
-2.95%
$ 26.95 million $ 7.65 million
Feb 3, 2026 $ 0.221
-2.51%
$ 27.77 million $ 8.38 million
Feb 2, 2026 $ 0.226
+6.62%
$ 28.49 million $ 6.66 million
Feb 1, 2026 $ 0.212
-13.94%
$ 27.21 million $ 7.83 million
Jan 31, 2026 $ 0.247
-15.33%
$ 31.63 million $ 11.22 million
Jan 30, 2026 $ 0.291
+6.16%
$ 37.34 million $ 11.41 million
Jan 29, 2026 $ 0.275
+0.50%
$ 35.18 million $ 13.59 million
Jan 28, 2026 $ 0.273
+9.23%
$ 35 million $ 14.25 million
Jan 27, 2026 $ 0.25
+2.02%
$ 32.04 million $ 4.35 million
Jan 26, 2026 $ 0.245
+2.65%
$ 31.41 million $ 8.06 million
Jan 25, 2026 $ 0.239
-1.16%
$ 30.6 million $ 6.1 million
Jan 24, 2026 $ 0.242
+0.39%
$ 30.96 million $ 4.57 million
Jan 23, 2026 $ 0.241
+2.89%
$ 30.84 million $ 6.01 million
Jan 22, 2026 $ 0.234
+2.03%
$ 29.76 million $ 5.33 million
Jan 21, 2026 $ 0.229
+2.40%
$ 29.17 million $ 5.91 million
Jan 20, 2026 $ 0.224
-8.69%
$ 28.49 million $ 4.95 million
Jan 19, 2026 $ 0.245
-3.64%
$ 31.19 million $ 7.21 million
Jan 18, 2026 $ 0.254
+0.12%
$ 32.37 million $ 10.09 million
Jan 17, 2026 $ 0.254
-2.17%
$ 32.34 million $ 4.8 million
Jan 16, 2026 $ 0.26
+2.84%
$ 33.04 million $ 6.65 million
Jan 15, 2026 $ 0.253
+0.09%
$ 32.13 million $ 11.32 million
Jan 14, 2026 $ 0.252
-0.31%
$ 32.11 million $ 6.04 million
Jan 13, 2026 $ 0.253
+1.90%
$ 32.23 million $ 9.23 million
Jan 12, 2026 $ 0.248
+13.09%
$ 31.64 million $ 20.68 million
Jan 11, 2026 $ 0.22
-3.99%
$ 27.96 million $ 5.6 million
Jan 10, 2026 $ 0.229
+1.13%
$ 29.12 million $ 5.84 million
Jan 9, 2026 $ 0.226
+0.56%
$ 28.8 million $ 6.59 million
Jan 8, 2026 $ 0.225
-2.17%
$ 28.64 million $ 13.4 million
Jan 7, 2026 $ 0.23
+2.32%
$ 29.26 million $ 10.64 million
Jan 6, 2026 $ 0.225
+7.89%
$ 28.6 million $ 10.39 million
Jan 5, 2026 $ 0.208
-1.85%
$ 26.52 million $ 5.99 million
Jan 4, 2026 $ 0.212
-2.10%
$ 27.02 million $ 6.71 million
Jan 3, 2026 $ 0.217
+1.70%
$ 27.6 million $ 6.37 million
Jan 2, 2026 $ 0.213
+3.83%
$ 27.14 million $ 5.62 million
Jan 1, 2026 $ 0.205
-1.20%
$ 26.14 million $ 4.95 million
Dec 31, 2025 $ 0.208
+4.49%
$ 26.46 million $ 8.24 million
Dec 30, 2025 $ 0.199
+4.89%
$ 25.33 million $ 5.71 million
Dec 29, 2025 $ 0.19
-9.01%
$ 24.13 million $ 7.53 million
Dec 28, 2025 $ 0.21
+3.22%
$ 26.57 million $ 7.42 million
Dec 27, 2025 $ 0.202
-0.68%
$ 25.9 million $ 8.38 million
Dec 26, 2025 $ 0.204
+13.48%
$ 25.91 million $ 10.64 million
Dec 25, 2025 $ 0.181
-2.82%
$ 22.85 million $ 4.05 million
Dec 24, 2025 $ 0.187
+1.08%
$ 23.74 million $ 5.19 million
Dec 23, 2025 $ 0.184
-0.62%
$ 23.52 million $ 5.7 million
Dec 22, 2025 $ 0.185
+1.81%
$ 23.31 million $ 5.96 million
Dec 21, 2025 $ 0.182
-2.30%
$ 22.87 million $ 5.2 million
Dec 20, 2025 $ 0.187
-1.00%
$ 23.42 million $ 4.71 million
Dec 19, 2025 $ 0.19
+5.50%
$ 23.77 million $ 7.75 million
Dec 18, 2025 $ 0.184
+0.05%
$ 22.72 million $ 7.6 million
Dec 17, 2025 $ 0.184
+0.42%
$ 23.1 million $ 11.51 million