THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.106
+0.18%
$ 13.52 million $ 4.2 million
May 11, 9 AM $ 0.105
+0.04%
$ 13.5 million $ 4.26 million
May 11, 8 AM $ 0.105
+0.12%
$ 13.49 million $ 4.28 million
May 11, 7 AM $ 0.105
+0.44%
$ 13.48 million $ 4.29 million
May 11, 6 AM $ 0.105
-0.40%
$ 13.42 million $ 4.3 million
May 11, 5 AM $ 0.105
+0.10%
$ 13.47 million $ 4.31 million
May 11, 4 AM $ 0.105
+0.30%
$ 13.46 million $ 4.46 million
May 11, 3 AM $ 0.105
-0.78%
$ 13.42 million $ 4.45 million
May 11, 2 AM $ 0.106
-0.50%
$ 13.53 million $ 4.36 million
May 11, 1 AM $ 0.106
+0.19%
$ 13.6 million $ 4.4 million
May 11, 12 AM $ 0.106
-1.08%
$ 13.57 million $ 4.42 million
May 10, 11 PM $ 0.107
-0.24%
$ 13.72 million $ 4.41 million
May 10, 10 PM $ 0.107
+1.27%
$ 13.76 million $ 4.44 million
May 10, 9 PM $ 0.106
+0.09%
$ 13.58 million $ 4.34 million
May 10, 8 PM $ 0.106
-2.07%
$ 13.57 million $ 4.35 million
May 10, 7 PM $ 0.108
-0.34%
$ 13.86 million $ 4.16 million
May 10, 6 PM $ 0.108
+0.23%
$ 13.91 million $ 4.06 million
May 10, 5 PM $ 0.108
+0.48%
$ 13.87 million $ 3.98 million
May 10, 4 PM $ 0.108
+0.47%
$ 13.81 million $ 3.97 million
May 10, 3 PM $ 0.107
+0.56%
$ 13.74 million $ 3.83 million
May 10, 2 PM $ 0.107
+0.05%
$ 13.66 million $ 3.9 million
May 10, 1 PM $ 0.107
+0.36%
$ 13.66 million $ 3.92 million
May 10, 12 PM $ 0.106
+0.29%
$ 13.61 million $ 3.96 million
May 10, 11 AM $ 0.106
-0.46%
$ 13.57 million $ 3.99 million
May 10, 10 AM $ 0.106
-0.11%
$ 13.63 million $ 4.08 million
May 10, 9 AM $ 0.107
+0.03%
$ 13.65 million $ 4.08 million
May 10, 8 AM $ 0.107
+0.27%
$ 13.65 million $ 4.2 million
May 10, 7 AM $ 0.106
-0.07%
$ 13.61 million $ 4.42 million
May 10, 6 AM $ 0.106
+0.04%
$ 13.62 million $ 4.46 million
May 10, 5 AM $ 0.106
-0.37%
$ 13.62 million $ 4.37 million
May 10, 4 AM $ 0.107
+0.42%
$ 13.68 million $ 4.24 million
May 10, 3 AM $ 0.106
-0.39%
$ 13.63 million $ 4.26 million
May 10, 2 AM $ 0.107
+0.47%
$ 13.68 million $ 4.31 million
May 10, 1 AM $ 0.106
-0.48%
$ 13.62 million $ 4.28 million
May 10, 12 AM $ 0.107
-0.61%
$ 13.69 million $ 4.36 million
May 9, 11 PM $ 0.107
-0.31%
$ 13.77 million $ 4.34 million
May 9, 10 PM $ 0.108
+0.53%
$ 13.81 million $ 4.34 million
May 9, 9 PM $ 0.107
+0.10%
$ 13.74 million $ 4.38 million
May 9, 8 PM $ 0.107
+0.03%
$ 13.72 million $ 4.34 million
May 9, 7 PM $ 0.107
-0.07%
$ 13.72 million $ 4.29 million
May 9, 6 PM $ 0.107
-0.21%
$ 13.73 million $ 4.3 million
May 9, 5 PM $ 0.107
+0.68%
$ 13.75 million $ 4.49 million
May 9, 4 PM $ 0.107
+0.31%
$ 13.66 million $ 4.5 million
May 9, 3 PM $ 0.106
-0.03%
$ 13.62 million $ 4.52 million
May 9, 2 PM $ 0.106
-0.45%
$ 13.62 million $ 4.82 million
May 9, 1 PM $ 0.107
-0.62%
$ 13.68 million $ 4.79 million
May 9, 12 PM $ 0.107
-0.36%
$ 13.77 million $ 4.69 million
May 9, 11 AM $ 0.108
-0.76%
$ 13.82 million $ 4.63 million
May 9, 10 AM $ 0.109
+1.10%
$ 13.91 million $ 4.57 million
May 9, 9 AM $ 0.107
-1.37%
$ 13.76 million $ 4.52 million