THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.183
+9.51%
$ 23.12 million $ 14.93 million
Dec 15, 2025 $ 0.167
-5.81%
$ 21.08 million $ 5.61 million
Dec 14, 2025 $ 0.176
-2.44%
$ 22.39 million $ 5.16 million
Dec 13, 2025 $ 0.179
-0.60%
$ 22.73 million $ 5.42 million
Dec 12, 2025 $ 0.18
+2.12%
$ 22.73 million $ 7.18 million
Dec 11, 2025 $ 0.177
-6.71%
$ 22.27 million $ 15.77 million
Dec 10, 2025 $ 0.189
+11.99%
$ 23.87 million $ 14.42 million
Dec 9, 2025 $ 0.169
+0.79%
$ 21.31 million $ 4.34 million
Dec 8, 2025 $ 0.168
-1.43%
$ 21.15 million $ 4.03 million
Dec 7, 2025 $ 0.17
-10.79%
$ 21.44 million $ 11.68 million
Dec 6, 2025 $ 0.191
+12.24%
$ 24.06 million $ 44.29 million
Dec 5, 2025 $ 0.17
+8.49%
$ 21.42 million $ 14.79 million
Dec 4, 2025 $ 0.157
-1.10%
$ 19.63 million $ 5.77 million
Dec 3, 2025 $ 0.158
+6.65%
$ 19.85 million $ 6.57 million
Dec 2, 2025 $ 0.149
+12.58%
$ 18.61 million $ 6.11 million
Dec 1, 2025 $ 0.132
-11.82%
$ 16.53 million $ 6.22 million
Nov 30, 2025 $ 0.153
-1.07%
$ 18.75 million $ 3.91 million
Nov 29, 2025 $ 0.154
-2.74%
$ 19.33 million $ 4.22 million
Nov 28, 2025 $ 0.158
-1.54%
$ 19.79 million $ 5.46 million
Nov 27, 2025 $ 0.161
+0.55%
$ 20.15 million $ 5.89 million
Nov 26, 2025 $ 0.16
+4.09%
$ 20.01 million $ 5.37 million
Nov 25, 2025 $ 0.154
+0.71%
$ 19.25 million $ 3.76 million
Nov 24, 2025 $ 0.153
+3.96%
$ 19.14 million $ 5.75 million
Nov 23, 2025 $ 0.149
+0.81%
$ 18.42 million $ 4.88 million
Nov 22, 2025 $ 0.148
+0.19%
$ 18.46 million $ 5.58 million
Nov 21, 2025 $ 0.144
-7.58%
$ 18.51 million $ 10.29 million
Nov 20, 2025 $ 0.161
+5.35%
$ 19.39 million $ 12.84 million
Nov 19, 2025 $ 0.153
-2.24%
$ 19.01 million $ 6.3 million
Nov 18, 2025 $ 0.158
+3.83%
$ 19.45 million $ 6.74 million
Nov 17, 2025 $ 0.152
-1.62%
$ 18.97 million $ 13.55 million
Nov 16, 2025 $ 0.154
-2.77%
$ 19.28 million $ 5.72 million
Nov 15, 2025 $ 0.158
+2.03%
$ 19.71 million $ 4.96 million
Nov 14, 2025 $ 0.157
-4.72%
$ 19.31 million $ 7.14 million
Nov 13, 2025 $ 0.164
-5.10%
$ 20.54 million $ 5.62 million
Nov 12, 2025 $ 0.175
-0.47%
$ 21.56 million $ 3.53 million
Nov 11, 2025 $ 0.176
-9.10%
$ 21.76 million $ 6.12 million
Nov 10, 2025 $ 0.194
+2.34%
$ 23.94 million $ 7.04 million
Nov 9, 2025 $ 0.189
-1.06%
$ 23.39 million $ 6.39 million
Nov 8, 2025 $ 0.192
+1.56%
$ 23.65 million $ 15.91 million
Nov 7, 2025 $ 0.189
+10.37%
$ 23.29 million $ 8.48 million
Nov 6, 2025 $ 0.171
-3.66%
$ 21.1 million $ 4.42 million
Nov 5, 2025 $ 0.177
+5.31%
$ 21.9 million $ 5.06 million
Nov 4, 2025 $ 0.169
-8.06%
$ 20.81 million $ 7.75 million
Nov 3, 2025 $ 0.183
-16.50%
$ 22.63 million $ 7.39 million
Nov 2, 2025 $ 0.22
-1.28%
$ 27.05 million $ 4.22 million
Nov 1, 2025 $ 0.222
+2.28%
$ 27.39 million $ 3.74 million
Oct 31, 2025 $ 0.217
-2.62%
$ 26.78 million $ 5.26 million
Oct 30, 2025 $ 0.222
-9.36%
$ 27.48 million $ 5.84 million
Oct 29, 2025 $ 0.244
-1.54%
$ 30.12 million $ 5 million
Oct 28, 2025 $ 0.248
-4.03%
$ 30.58 million $ 5.23 million