THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.259
-3.95%
$ 31.87 million $ 5.19 million
Oct 26, 2025 $ 0.269
+3.05%
$ 33.17 million $ 4.22 million
Oct 25, 2025 $ 0.261
-0.16%
$ 32.18 million $ 3.66 million
Oct 24, 2025 $ 0.262
+0.35%
$ 32.24 million $ 6.85 million
Oct 23, 2025 $ 0.258
+5.46%
$ 31.62 million $ 7.35 million
Oct 22, 2025 $ 0.24
-6.13%
$ 29.67 million $ 6.31 million
Oct 21, 2025 $ 0.259
-3.63%
$ 31.06 million $ 7.6 million
Oct 20, 2025 $ 0.269
+2.11%
$ 32.66 million $ 9.34 million
Oct 19, 2025 $ 0.267
+2.06%
$ 31.95 million $ 6.02 million
Oct 18, 2025 $ 0.263
+1.06%
$ 31.77 million $ 5.54 million
Oct 17, 2025 $ 0.262
-5.17%
$ 31.6 million $ 10.55 million
Oct 16, 2025 $ 0.275
-5.16%
$ 33.54 million $ 10.5 million
Oct 15, 2025 $ 0.29
-6.12%
$ 35.17 million $ 11.94 million
Oct 14, 2025 $ 0.309
-9.52%
$ 37.56 million $ 22.1 million
Oct 13, 2025 $ 0.341
+10.11%
$ 41.29 million $ 15.44 million
Oct 12, 2025 $ 0.31
+17.84%
$ 37.8 million $ 22.12 million
Oct 11, 2025 $ 0.263
+3.46%
$ 32.56 million $ 24.77 million
Oct 10, 2025 $ 0.254
-40.95%
$ 31.43 million $ 18.76 million
Oct 9, 2025 $ 0.43
-8.15%
$ 52.9 million $ 25.18 million
Oct 8, 2025 $ 0.469
+3.60%
$ 57.07 million $ 56.82 million
Oct 7, 2025 $ 0.452
-1.56%
$ 55.22 million $ 52.31 million
Oct 6, 2025 $ 0.46
+7.13%
$ 55.73 million $ 29.07 million
Oct 5, 2025 $ 0.429
-2.90%
$ 52.39 million $ 21.49 million
Oct 4, 2025 $ 0.442
-2.68%
$ 53.61 million $ 30.25 million
Oct 3, 2025 $ 0.458
+1.41%
$ 55.15 million $ 43.29 million
Oct 2, 2025 $ 0.451
+10.65%
$ 55.22 million $ 32.51 million
Oct 1, 2025 $ 0.41
+0.01%
$ 49.57 million $ 19.19 million
Sep 30, 2025 $ 0.405
-6.69%
$ 49.67 million $ 19.81 million
Sep 29, 2025 $ 0.434
-0.43%
$ 52.8 million $ 63.78 million
Sep 28, 2025 $ 0.434
-1.94%
$ 53.18 million $ 37.06 million
Sep 27, 2025 $ 0.442
+15.42%
$ 53.7 million $ 107.91 million
Sep 26, 2025 $ 0.381
+2.22%
$ 46.76 million $ 21.46 million
Sep 25, 2025 $ 0.376
-14.75%
$ 45.37 million $ 26.47 million
Sep 24, 2025 $ 0.438
-2.20%
$ 53.35 million $ 27.07 million
Sep 23, 2025 $ 0.448
-1.39%
$ 52.01 million $ 51.66 million
Sep 22, 2025 $ 0.463
-15.63%
$ 54.64 million $ 160.33 million
Sep 21, 2025 $ 0.534
+17.00%
$ 66.63 million $ 506.52 million
Sep 20, 2025 $ 0.44
+18.09%
$ 54.73 million $ 39.1 million
Sep 19, 2025 $ 0.374
-6.03%
$ 44.46 million $ 12.18 million
Sep 18, 2025 $ 0.4
+1.61%
$ 47.55 million $ 39.24 million
Sep 17, 2025 $ 0.398
+19.18%
$ 47.48 million $ 133.25 million
Sep 16, 2025 $ 0.338
+5.80%
$ 40.27 million $ 6.84 million
Sep 15, 2025 $ 0.319
-8.10%
$ 38.67 million $ 9.12 million
Sep 14, 2025 $ 0.352
-4.50%
$ 41.94 million $ 7.86 million
Sep 13, 2025 $ 0.368
+3.23%
$ 44.61 million $ 11.69 million
Sep 12, 2025 $ 0.357
+1.70%
$ 43.16 million $ 5.01 million
Sep 11, 2025 $ 0.351
+1.28%
$ 42.4 million $ 5.23 million
Sep 10, 2025 $ 0.346
+2.60%
$ 41.62 million $ 6.67 million
Sep 9, 2025 $ 0.338
-0.66%
$ 40.51 million $ 5.3 million
Sep 8, 2025 $ 0.34
+1.23%
$ 40.77 million $ 4.95 million