THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.336
+1.90%
$ 40.28 million $ 2.98 million
Sep 6, 2025 $ 0.329
-1.54%
$ 39.72 million $ 4.81 million
Sep 5, 2025 $ 0.335
+2.17%
$ 40.35 million $ 4.43 million
Sep 4, 2025 $ 0.329
-3.63%
$ 39.38 million $ 3.99 million
Sep 3, 2025 $ 0.343
+1.90%
$ 40.9 million $ 3.75 million
Sep 2, 2025 $ 0.337
+4.02%
$ 40.22 million $ 6.47 million
Sep 1, 2025 $ 0.324
-6.76%
$ 38.63 million $ 6.47 million
Aug 31, 2025 $ 0.352
-0.63%
$ 41.68 million $ 4.05 million
Aug 30, 2025 $ 0.353
+1.55%
$ 42.53 million $ 5.79 million
Aug 29, 2025 $ 0.347
-7.63%
$ 41.36 million $ 9.28 million
Aug 28, 2025 $ 0.376
+2.66%
$ 44.76 million $ 5.48 million
Aug 27, 2025 $ 0.366
-0.41%
$ 43.62 million $ 6.24 million
Aug 26, 2025 $ 0.369
+3.39%
$ 43.72 million $ 6.4 million
Aug 25, 2025 $ 0.357
-12.05%
$ 42.24 million $ 15.89 million
Aug 24, 2025 $ 0.408
-1.65%
$ 48.3 million $ 15.48 million
Aug 23, 2025 $ 0.414
-4.48%
$ 49.27 million $ 9.98 million
Aug 22, 2025 $ 0.428
+10.16%
$ 51.82 million $ 12.92 million
Aug 21, 2025 $ 0.392
-4.97%
$ 46.38 million $ 7.68 million
Aug 20, 2025 $ 0.418
+6.25%
$ 48.97 million $ 9.16 million
Aug 19, 2025 $ 0.401
-5.09%
$ 46.61 million $ 9.17 million
Aug 18, 2025 $ 0.422
-6.96%
$ 50.19 million $ 12.59 million
Aug 17, 2025 $ 0.454
-1.59%
$ 53.93 million $ 14.43 million
Aug 16, 2025 $ 0.461
+6.71%
$ 54.33 million $ 28.41 million
Aug 15, 2025 $ 0.432
+2.07%
$ 51.06 million $ 15.39 million
Aug 14, 2025 $ 0.423
-5.82%
$ 50.05 million $ 25.95 million
Aug 13, 2025 $ 0.449
+9.57%
$ 53.12 million $ 73.17 million
Aug 12, 2025 $ 0.41
+10.33%
$ 109.96 million $ 16.94 million
Aug 11, 2025 $ 0.372
-5.07%
$ 99.66 million $ 12.58 million
Aug 10, 2025 $ 0.392
-2.52%
$ 104.99 million $ 8.42 million
Aug 9, 2025 $ 0.402
+2.07%
$ 47.21 million $ 10.95 million
Aug 8, 2025 $ 0.394
+1.39%
$ 105.51 million $ 10.17 million
Aug 7, 2025 $ 0.388
+5.57%
$ 104.04 million $ 14.55 million
Aug 6, 2025 $ 0.368
+5.44%
$ 98.3 million $ 17.47 million
Aug 5, 2025 $ 0.349
-3.70%
$ 41.08 million $ 6.2 million
Aug 4, 2025 $ 0.362
+3.21%
$ 42.52 million $ 5.9 million
Aug 3, 2025 $ 0.352
+2.90%
$ 41.2 million $ 5.29 million
Aug 2, 2025 $ 0.343
-3.15%
$ 91.45 million $ 7.94 million
Aug 1, 2025 $ 0.352
-8.15%
$ 94.76 million $ 11.76 million
Jul 31, 2025 $ 0.383
-2.54%
$ 102.23 million $ 10.79 million
Jul 30, 2025 $ 0.393
-2.32%
$ 104.91 million $ 17.1 million
Jul 29, 2025 $ 0.403
+3.08%
$ 107.4 million $ 26.85 million
Jul 28, 2025 $ 0.391
-9.20%
$ 104.16 million $ 32.5 million
Jul 27, 2025 $ 0.43
+12.68%
$ 114.7 million $ 29.48 million
Jul 26, 2025 $ 0.382
-0.47%
$ 101.79 million $ 7.75 million
Jul 25, 2025 $ 0.383
+5.91%
$ 44.94 million $ 10.33 million
Jul 24, 2025 $ 0.362
-8.59%
$ 96.56 million $ 14.39 million
Jul 23, 2025 $ 0.396
-4.39%
$ 105.36 million $ 71.12 million
Jul 22, 2025 $ 0.414
-1.72%
$ 110.21 million $ 17.74 million
Jul 21, 2025 $ 0.422
+2.12%
$ 112.13 million $ 21.51 million
Jul 20, 2025 $ 0.413
-2.51%
$ 109.82 million $ 21.31 million