THENA Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.423
+1.62%
$ 112.64 million $ 71.68 million
Jul 18, 2025 $ 0.417
-1.44%
$ 110.84 million $ 28.22 million
Jul 17, 2025 $ 0.423
-15.37%
$ 112.47 million $ 54.39 million
Jul 16, 2025 $ 0.5
-5.24%
$ 132.54 million $ 161.05 million
Jul 15, 2025 $ 0.527
+67.11%
$ 139.87 million $ 464.9 million
Jul 14, 2025 $ 0.315
+12.40%
$ 83.7 million $ 47.65 million
Jul 13, 2025 $ 0.281
+2.05%
$ 74.46 million $ 8.15 million
Jul 12, 2025 $ 0.275
-2.47%
$ 72.77 million $ 13.99 million
Jul 11, 2025 $ 0.282
+2.83%
$ 74.62 million $ 31.86 million
Jul 10, 2025 $ 0.258
+6.66%
$ 68.38 million $ 13.37 million
Jul 9, 2025 $ 0.242
+3.72%
$ 63.91 million $ 6.16 million
Jul 8, 2025 $ 0.233
-1.23%
$ 61.62 million $ 4.41 million
Jul 7, 2025 $ 0.236
-1.05%
$ 62.38 million $ 4.59 million
Jul 6, 2025 $ 0.238
+1.86%
$ 63.04 million $ 6.17 million
Jul 5, 2025 $ 0.234
-1.05%
$ 61.89 million $ 6.42 million
Jul 4, 2025 $ 0.236
-11.09%
$ 62.54 million $ 9.86 million
Jul 3, 2025 $ 0.266
+0.31%
$ 70.34 million $ 13.25 million
Jul 2, 2025 $ 0.265
+5.08%
$ 69.93 million $ 10.07 million
Jul 1, 2025 $ 0.252
-3.55%
$ 66.54 million $ 7.41 million
Jun 30, 2025 $ 0.262
-3.72%
$ 69.01 million $ 13.41 million
Jun 29, 2025 $ 0.272
+3.33%
$ 71.68 million $ 9.35 million
Jun 28, 2025 $ 0.263
+0.63%
$ 69.36 million $ 4.85 million
Jun 27, 2025 $ 0.261
+1.30%
$ 30.07 million $ 9.52 million
Jun 26, 2025 $ 0.258
+2.59%
$ 29.68 million $ 29.59 million
Jun 25, 2025 $ 0.251
-2.09%
$ 28.66 million $ 10.53 million
Jun 24, 2025 $ 0.257
+1.42%
$ 29.25 million $ 7.55 million
Jun 23, 2025 $ 0.253
+8.73%
$ 28.97 million $ 8.58 million
Jun 22, 2025 $ 0.233
-5.82%
$ 26.5 million $ 8.74 million
Jun 21, 2025 $ 0.247
-5.78%
$ 28.13 million $ 16.44 million
Jun 20, 2025 $ 0.262
+2.99%
$ 29.86 million $ 16.14 million
Jun 19, 2025 $ 0.255
+0.83%
$ 29.19 million $ 6.59 million
Jun 18, 2025 $ 0.253
-0.01%
$ 28.68 million $ 6.5 million
Jun 17, 2025 $ 0.253
-5.46%
$ 28.81 million $ 11.89 million
Jun 16, 2025 $ 0.267
+1.73%
$ 30.36 million $ 14.4 million
Jun 15, 2025 $ 0.263
+0.83%
$ 30.21 million $ 40.98 million
Jun 14, 2025 $ 0.261
+7.40%
$ 29.88 million $ 12.05 million
Jun 13, 2025 $ 0.243
+3.47%
$ 27.69 million $ 17.51 million
Jun 12, 2025 $ 0.235
-3.93%
$ 26.65 million $ 10.38 million
Jun 11, 2025 $ 0.244
-2.77%
$ 26.76 million $ 8.03 million
Jun 10, 2025 $ 0.251
+4.06%
$ 27.36 million $ 8.83 million
Jun 9, 2025 $ 0.241
+4.64%
$ 26.74 million $ 14.4 million
Jun 8, 2025 $ 0.231
-2.54%
$ 25.56 million $ 7.44 million
Jun 7, 2025 $ 0.237
+7.61%
$ 26.2 million $ 8.2 million
Jun 6, 2025 $ 0.22
+2.69%
$ 24.4 million $ 12.84 million
Jun 5, 2025 $ 0.214
-13.09%
$ 23.8 million $ 12.38 million
Jun 4, 2025 $ 0.246
-3.49%
$ 27.2 million $ 6.7 million
Jun 3, 2025 $ 0.255
-2.29%
$ 28.28 million $ 7.6 million
Jun 2, 2025 $ 0.261
+1.28%
$ 28.87 million $ 5.04 million
Jun 1, 2025 $ 0.258
+2.02%
$ 28.48 million $ 4.31 million
May 31, 2025 $ 0.253
+2.34%
$ 28.05 million $ 8.35 million