THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.107
+7.92%
$ 13.72 million $ 11.1 million
Apr 27 $ 0.101
-2.37%
$ 12.8 million $ 1.69 million
Apr 20 $ 0.102
+4.41%
$ 13.28 million $ 40.84 million
Apr 13 $ 0.104
+10.31%
$ 12.51 million $ 57.95 million
Apr 6 $ 0.1
-2.30%
$ 12.1 million $ 36.98 million
Mar 30 $ 0.115
+5.12%
$ 13.19 million $ 93.63 million
Mar 23 $ 0.105
-24.27%
$ 14.12 million $ 42.8 million
Mar 16 $ 0.138
-35.61%
$ 17.89 million $ 175.77 million
Mar 9 $ 0.215
-17.62%
$ 26.85 million $ 232.25 million
Mar 2 $ 0.259
+1.68%
$ 32.47 million $ 25.98 million
Feb 23 $ 0.255
+2.19%
$ 32.02 million $ 29.38 million
Feb 16 $ 0.256
-5.68%
$ 31.34 million $ 27.16 million
Feb 9 $ 0.277
+2.36%
$ 33.74 million $ 31.85 million
Feb 2 $ 0.269
+26.63%
$ 34.09 million $ 74.56 million
Jan 26 $ 0.247
+3.36%
$ 27.21 million $ 62.89 million
Jan 19 $ 0.242
-5.03%
$ 30.6 million $ 33.99 million
Jan 12 $ 0.254
+15.64%
$ 32.37 million $ 58.72 million
Jan 5 $ 0.229
+7.77%
$ 27.96 million $ 52.85 million
Dec 29 $ 0.217
+3.75%
$ 27.02 million $ 38.42 million
Dec 22 $ 0.202
+11.35%
$ 26.57 million $ 39.92 million
Dec 15 $ 0.187
+5.20%
$ 22.87 million $ 52.11 million
Dec 8 $ 0.179
+5.32%
$ 22.39 million $ 51.16 million
Dec 1 $ 0.191
+27.49%
$ 21.44 million $ 83.76 million
Nov 24 $ 0.154
+4.48%
$ 18.75 million $ 30.46 million
Nov 17 $ 0.148
-4.40%
$ 18.42 million $ 55.31 million
Nov 10 $ 0.158
-16.59%
$ 19.28 million $ 34.42 million
Nov 3 $ 0.192
-12.77%
$ 23.39 million $ 49.01 million
Oct 27 $ 0.222
-17.44%
$ 27.05 million $ 30.24 million
Oct 20 $ 0.261
-0.83%
$ 33.17 million $ 41.11 million
Oct 13 $ 0.263
-15.02%
$ 31.95 million $ 76.07 million
Oct 6 $ 0.263
-38.73%
$ 37.8 million $ 206.91 million
Sep 29 $ 0.442
+1.36%
$ 52.39 million $ 208.84 million
Sep 22 $ 0.442
-19.35%
$ 53.18 million $ 394.9 million
Sep 15 $ 0.44
+26.72%
$ 66.63 million $ 239.72 million
Sep 8 $ 0.368
+9.71%
$ 41.94 million $ 38.85 million
Sep 1 $ 0.329
-5.10%
$ 40.28 million $ 29.91 million
Aug 25 $ 0.353
-13.08%
$ 41.68 million $ 49.09 million
Aug 18 $ 0.414
-8.75%
$ 48.3 million $ 61.5 million
Aug 11 $ 0.454
+15.86%
$ 53.93 million $ 186.87 million
Aug 4 $ 0.402
+14.52%
$ 104.99 million $ 65.25 million
Jul 28 $ 0.343
-20.20%
$ 41.2 million $ 106.94 million
Jul 21 $ 0.382
-7.54%
$ 114.7 million $ 142.83 million
Jul 14 $ 0.423
+50.88%
$ 109.82 million $ 827.88 million
Jul 7 $ 0.275
+15.43%
$ 74.46 million $ 74.38 million
Jun 30 $ 0.234
-13.89%
$ 63.04 million $ 60.42 million
Jun 23 $ 0.263
+12.90%
$ 71.68 million $ 70.62 million
Jun 16 $ 0.247
-5.91%
$ 26.5 million $ 71.96 million
Jun 9 $ 0.261
+12.99%
$ 30.21 million $ 71.2 million
Jun 2 $ 0.237
-8.29%
$ 25.56 million $ 52.76 million
May 26 $ 0.258
-14.07%
$ 28.48 million $ 76.68 million
Download