Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00684
-6.55%
$ 430.01 million $ 51.37 million
Mar 25, 2026 $ 0.00732
+3.18%
$ 460.13 million $ 76.37 million
Mar 24, 2026 $ 0.00709
+1.16%
$ 445.98 million $ 52.55 million
Mar 23, 2026 $ 0.00701
+4.88%
$ 442 million $ 74.31 million
Mar 22, 2026 $ 0.00669
-1.92%
$ 421.09 million $ 44.7 million
Mar 21, 2026 $ 0.00682
-4.40%
$ 428.22 million $ 28.95 million
Mar 20, 2026 $ 0.00713
+0.37%
$ 448.52 million $ 62.17 million
Mar 19, 2026 $ 0.0071
-4.91%
$ 446.56 million $ 55.84 million
Mar 18, 2026 $ 0.00747
-4.68%
$ 469.69 million $ 107.39 million
Mar 17, 2026 $ 0.00784
-1.95%
$ 492.75 million $ 77.9 million
Mar 16, 2026 $ 0.00799
+6.99%
$ 502.64 million $ 120.31 million
Mar 15, 2026 $ 0.00747
+2.61%
$ 469.74 million $ 42.59 million
Mar 14, 2026 $ 0.00728
+0.17%
$ 457.85 million $ 36.61 million
Mar 13, 2026 $ 0.00727
+0.78%
$ 456.5 million $ 100.43 million
Mar 12, 2026 $ 0.00721
+1.40%
$ 453.66 million $ 51.93 million
Mar 11, 2026 $ 0.00711
+1.93%
$ 447.77 million $ 56.04 million
Mar 10, 2026 $ 0.00698
+0.39%
$ 438.19 million $ 82 million
Mar 9, 2026 $ 0.00695
+7.05%
$ 437.11 million $ 78.74 million
Mar 8, 2026 $ 0.00649
-1.13%
$ 408.18 million $ 42.24 million
Mar 7, 2026 $ 0.00657
-3.91%
$ 412.84 million $ 40.02 million
Mar 6, 2026 $ 0.00683
-3.81%
$ 429.62 million $ 61.23 million
Mar 5, 2026 $ 0.0071
-1.42%
$ 446.61 million $ 77.59 million
Mar 4, 2026 $ 0.00721
+2.54%
$ 453.2 million $ 104.46 million
Mar 3, 2026 $ 0.00703
+0.26%
$ 441.98 million $ 76.37 million
Mar 2, 2026 $ 0.00701
+4.47%
$ 440.84 million $ 99.47 million
Mar 1, 2026 $ 0.00671
-4.04%
$ 421.98 million $ 74.85 million
Feb 28, 2026 $ 0.007
+2.82%
$ 439.76 million $ 83.04 million
Feb 27, 2026 $ 0.0068
-2.13%
$ 427.68 million $ 65.02 million
Feb 26, 2026 $ 0.00695
-3.91%
$ 437 million $ 41.58 million
Feb 25, 2026 $ 0.00723
+12.08%
$ 454.67 million $ 101.91 million
Feb 24, 2026 $ 0.00645
+2.20%
$ 405.64 million $ 42.76 million
Feb 23, 2026 $ 0.00631
-3.96%
$ 396.91 million $ 57.33 million
Feb 22, 2026 $ 0.00657
-3.71%
$ 413.29 million $ 27.74 million
Feb 21, 2026 $ 0.00683
-1.42%
$ 429.24 million $ 37.36 million
Feb 20, 2026 $ 0.00693
+4.46%
$ 435.56 million $ 76.03 million
Feb 19, 2026 $ 0.00663
-2.16%
$ 416.71 million $ 54.38 million
Feb 18, 2026 $ 0.00678
-5.19%
$ 425.96 million $ 55.6 million
Feb 17, 2026 $ 0.00715
-2.12%
$ 449.57 million $ 65.56 million
Feb 16, 2026 $ 0.0073
+3.56%
$ 459.2 million $ 76.5 million
Feb 15, 2026 $ 0.00705
-10.45%
$ 443.39 million $ 120.38 million
Feb 14, 2026 $ 0.00788
+18.40%
$ 495.07 million $ 147.58 million
Feb 13, 2026 $ 0.00665
+5.46%
$ 418.15 million $ 65.73 million
Feb 12, 2026 $ 0.00631
+4.65%
$ 396.49 million $ 88.96 million
Feb 11, 2026 $ 0.00603
-1.89%
$ 378.86 million $ 67.59 million
Feb 10, 2026 $ 0.00614
-3.57%
$ 386.19 million $ 44.62 million
Feb 9, 2026 $ 0.00637
-1.64%
$ 400.37 million $ 52.53 million
Feb 8, 2026 $ 0.00648
-2.26%
$ 407.11 million $ 46.43 million
Feb 7, 2026 $ 0.00663
-1.51%
$ 416.6 million $ 90.17 million
Feb 6, 2026 $ 0.00673
+12.76%
$ 423.21 million $ 169 million
Feb 5, 2026 $ 0.00597
-18.39%
$ 375.09 million $ 191.28 million