Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00731
-1.39%
$ 459.6 million $ 81.2 million
Feb 3, 2026 $ 0.00742
-5.08%
$ 466.12 million $ 101.24 million
Feb 2, 2026 $ 0.00781
+3.60%
$ 491.16 million $ 120.01 million
Feb 1, 2026 $ 0.00754
-3.27%
$ 473.98 million $ 89.97 million
Jan 31, 2026 $ 0.0078
-12.04%
$ 490.02 million $ 139.2 million
Jan 30, 2026 $ 0.00886
-2.49%
$ 557.1 million $ 125.53 million
Jan 29, 2026 $ 0.00909
-9.03%
$ 571.48 million $ 132.41 million
Jan 28, 2026 $ 0.00999
+0.11%
$ 628.03 million $ 120 million
Jan 27, 2026 $ 0.00998
+3.40%
$ 627.35 million $ 79.05 million
Jan 26, 2026 $ 0.00965
+4.90%
$ 606.72 million $ 86.97 million
Jan 25, 2026 $ 0.0092
-7.13%
$ 578.37 million $ 92.05 million
Jan 24, 2026 $ 0.00991
-0.39%
$ 622.78 million $ 42.38 million
Jan 23, 2026 $ 0.00995
+1.08%
$ 625.37 million $ 83.38 million
Jan 22, 2026 $ 0.00984
-1.25%
$ 618.78 million $ 84.16 million
Jan 21, 2026 $ 0.00997
+5.26%
$ 626.31 million $ 149.77 million
Jan 20, 2026 $ 0.00947
-8.73%
$ 595.38 million $ 97.26 million
Jan 19, 2026 $ 0.0104
-3.05%
$ 652.1 million $ 132.23 million
Jan 18, 2026 $ 0.0107
-9.50%
$ 673.39 million $ 84.82 million
Jan 17, 2026 $ 0.0118
-3.71%
$ 743.16 million $ 50.54 million
Jan 16, 2026 $ 0.0123
+1.71%
$ 772.06 million $ 85.71 million
Jan 15, 2026 $ 0.0121
-5.89%
$ 758.8 million $ 132.71 million
Jan 14, 2026 $ 0.0128
-3.98%
$ 806.25 million $ 232.32 million
Jan 13, 2026 $ 0.0134
+13.27%
$ 840.16 million $ 214.69 million
Jan 12, 2026 $ 0.0118
-2.02%
$ 741.49 million $ 143.85 million
Jan 11, 2026 $ 0.012
+1.26%
$ 756.8 million $ 84.34 million
Jan 10, 2026 $ 0.0119
-1.81%
$ 747.53 million $ 80.25 million
Jan 9, 2026 $ 0.0121
+1.14%
$ 761.11 million $ 159.95 million
Jan 8, 2026 $ 0.012
-0.41%
$ 752.55 million $ 151.36 million
Jan 7, 2026 $ 0.012
-9.90%
$ 755.6 million $ 151.17 million
Jan 6, 2026 $ 0.0133
+1.88%
$ 839.44 million $ 276.94 million
Jan 5, 2026 $ 0.0131
+4.12%
$ 823.42 million $ 235.53 million
Jan 4, 2026 $ 0.0126
+9.74%
$ 790.83 million $ 306.85 million
Jan 3, 2026 $ 0.0115
+5.72%
$ 719.8 million $ 149.71 million
Jan 2, 2026 $ 0.0108
+14.43%
$ 681.62 million $ 201.24 million
Jan 1, 2026 $ 0.00948
+9.19%
$ 595.66 million $ 66.59 million
Dec 31, 2025 $ 0.00866
-3.96%
$ 545.57 million $ 57.16 million
Dec 30, 2025 $ 0.00898
+0.80%
$ 566.57 million $ 55.07 million
Dec 29, 2025 $ 0.00893
-4.10%
$ 559.74 million $ 75.52 million
Dec 28, 2025 $ 0.00928
-0.70%
$ 585 million $ 57.99 million
Dec 27, 2025 $ 0.00922
+2.17%
$ 587.24 million $ 35.67 million
Dec 26, 2025 $ 0.00902
+2.09%
$ 566.96 million $ 63.19 million
Dec 25, 2025 $ 0.00895
-3.12%
$ 555.31 million $ 51.47 million
Dec 24, 2025 $ 0.00924
+5.04%
$ 580.44 million $ 73.04 million
Dec 23, 2025 $ 0.00882
-3.32%
$ 552.67 million $ 74.8 million
Dec 22, 2025 $ 0.00916
+1.06%
$ 573.75 million $ 101.82 million
Dec 21, 2025 $ 0.00908
-2.61%
$ 569.55 million $ 59.9 million
Dec 20, 2025 $ 0.0093
-1.44%
$ 587.17 million $ 48.77 million
Dec 19, 2025 $ 0.00946
+9.12%
$ 593.35 million $ 126.62 million
Dec 18, 2025 $ 0.00874
-7.18%
$ 544.68 million $ 145.42 million
Dec 17, 2025 $ 0.00945
-6.64%
$ 591.53 million $ 137.2 million