Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0307
+7.44%
$ 1.93 billion $ 192.45 million
Sep 6, 2025 $ 0.0286
-1.93%
$ 1.8 billion $ 117.73 million
Sep 5, 2025 $ 0.0291
+2.27%
$ 1.83 billion $ 289.71 million
Sep 4, 2025 $ 0.0287
-6.22%
$ 1.79 billion $ 192 million
Sep 3, 2025 $ 0.0308
-0.43%
$ 1.92 billion $ 308.42 million
Sep 2, 2025 $ 0.0305
+6.89%
$ 1.94 billion $ 357.55 million
Sep 1, 2025 $ 0.0285
-1.69%
$ 1.79 billion $ 318.53 million
Aug 31, 2025 $ 0.0295
-0.96%
$ 1.82 billion $ 142.19 million
Aug 30, 2025 $ 0.0299
+2.03%
$ 1.87 billion $ 183.99 million
Aug 29, 2025 $ 0.0293
-3.85%
$ 1.84 billion $ 333.02 million
Aug 28, 2025 $ 0.0305
+1.54%
$ 1.91 billion $ 231.97 million
Aug 27, 2025 $ 0.0302
-2.98%
$ 1.89 billion $ 289.8 million
Aug 26, 2025 $ 0.0311
+3.66%
$ 1.96 billion $ 333.27 million
Aug 25, 2025 $ 0.0302
-11.41%
$ 1.89 billion $ 458.02 million
Aug 24, 2025 $ 0.0342
-5.75%
$ 2.14 billion $ 430.15 million
Aug 23, 2025 $ 0.0362
-0.11%
$ 2.28 billion $ 480.89 million
Aug 22, 2025 $ 0.0351
+15.08%
$ 2.28 billion $ 672.6 million
Aug 21, 2025 $ 0.0307
-4.14%
$ 1.92 billion $ 312.64 million
Aug 20, 2025 $ 0.0321
+8.76%
$ 2.01 billion $ 455.53 million
Aug 19, 2025 $ 0.0303
-2.69%
$ 1.86 billion $ 471.93 million
Aug 18, 2025 $ 0.0311
-5.36%
$ 1.95 billion $ 365.92 million
Aug 17, 2025 $ 0.0329
-0.94%
$ 2.06 billion $ 205.55 million
Aug 16, 2025 $ 0.0332
+2.26%
$ 2.09 billion $ 181.2 million
Aug 15, 2025 $ 0.0324
-1.89%
$ 2.04 billion $ 454.61 million
Aug 14, 2025 $ 0.033
-12.07%
$ 2.08 billion $ 718.06 million
Aug 13, 2025 $ 0.0375
+0.69%
$ 2.36 billion $ 637.51 million
Aug 12, 2025 $ 0.0372
+2.38%
$ 2.34 billion $ 621.1 million
Aug 11, 2025 $ 0.0364
-9.54%
$ 2.29 billion $ 633.49 million
Aug 10, 2025 $ 0.0402
+4.41%
$ 2.53 billion $ 685.96 million
Aug 9, 2025 $ 0.0385
+2.18%
$ 2.42 billion $ 584.84 million
Aug 8, 2025 $ 0.0377
+1.34%
$ 2.37 billion $ 523.83 million
Aug 7, 2025 $ 0.0372
+4.31%
$ 2.34 billion $ 565.15 million
Aug 6, 2025 $ 0.0357
+6.46%
$ 2.24 billion $ 445.9 million
Aug 5, 2025 $ 0.0335
-7.77%
$ 2.11 billion $ 481.76 million
Aug 4, 2025 $ 0.0363
+2.68%
$ 2.28 billion $ 721.69 million
Aug 3, 2025 $ 0.0359
+7.80%
$ 2.22 billion $ 445.95 million
Aug 2, 2025 $ 0.033
-3.73%
$ 2.09 billion $ 742.98 million
Aug 1, 2025 $ 0.0336
-0.30%
$ 2.16 billion $ 946.07 million
Jul 31, 2025 $ 0.0337
-4.86%
$ 2.12 billion $ 1.04 billion
Jul 30, 2025 $ 0.0354
-6.80%
$ 2.23 billion $ 858.97 million
Jul 29, 2025 $ 0.038
-5.69%
$ 2.39 billion $ 693.76 million
Jul 28, 2025 $ 0.0403
-6.35%
$ 2.53 billion $ 840.91 million
Jul 27, 2025 $ 0.0431
+2.79%
$ 2.71 billion $ 1.3 billion
Jul 26, 2025 $ 0.0419
+7.03%
$ 2.63 billion $ 1.14 billion
Jul 25, 2025 $ 0.0391
+4.24%
$ 2.46 billion $ 779.31 million
Jul 24, 2025 $ 0.0375
-12.40%
$ 2.36 billion $ 998.31 million
Jul 23, 2025 $ 0.0429
+1.65%
$ 2.69 billion $ 2.13 billion
Jul 22, 2025 $ 0.0422
+13.55%
$ 2.65 billion $ 2.04 billion
Jul 21, 2025 $ 0.0371
+19.84%
$ 2.33 billion $ 1.85 billion
Jul 20, 2025 $ 0.031
+0.41%
$ 1.95 billion $ 688.06 million