Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0215
-4.11%
$ 1.35 billion $ 227.79 million
Oct 26, 2025 $ 0.0224
+4.33%
$ 1.41 billion $ 200.67 million
Oct 25, 2025 $ 0.0215
+0.95%
$ 1.35 billion $ 101.92 million
Oct 24, 2025 $ 0.0212
+3.41%
$ 1.34 billion $ 185.97 million
Oct 23, 2025 $ 0.0203
+1.82%
$ 1.29 billion $ 210.87 million
Oct 22, 2025 $ 0.0197
-7.81%
$ 1.25 billion $ 261.04 million
Oct 21, 2025 $ 0.0217
-3.12%
$ 1.34 billion $ 250.17 million
Oct 20, 2025 $ 0.0225
+1.19%
$ 1.41 billion $ 217.15 million
Oct 19, 2025 $ 0.0227
+5.75%
$ 1.4 billion $ 193.16 million
Oct 18, 2025 $ 0.0214
+1.18%
$ 1.35 billion $ 112.86 million
Oct 17, 2025 $ 0.0214
-3.53%
$ 1.33 billion $ 270.04 million
Oct 16, 2025 $ 0.0218
-5.94%
$ 1.39 billion $ 261.47 million
Oct 15, 2025 $ 0.0232
-6.10%
$ 1.46 billion $ 272.61 million
Oct 14, 2025 $ 0.0248
-6.70%
$ 1.55 billion $ 414.58 million
Oct 13, 2025 $ 0.0265
+2.68%
$ 1.67 billion $ 245.32 million
Oct 12, 2025 $ 0.0258
+18.36%
$ 1.63 billion $ 517.99 million
Oct 11, 2025 $ 0.0218
-9.03%
$ 1.37 billion $ 540.02 million
Oct 10, 2025 $ 0.024
-20.46%
$ 1.51 billion $ 484.94 million
Oct 9, 2025 $ 0.0302
-7.17%
$ 1.9 billion $ 366.02 million
Oct 8, 2025 $ 0.0325
+6.71%
$ 2.05 billion $ 407.54 million
Oct 7, 2025 $ 0.0305
-7.15%
$ 1.92 billion $ 471.92 million
Oct 6, 2025 $ 0.0328
+4.05%
$ 2.06 billion $ 477.35 million
Oct 5, 2025 $ 0.0316
+4.20%
$ 1.98 billion $ 455.72 million
Oct 4, 2025 $ 0.0303
-5.11%
$ 1.9 billion $ 228.67 million
Oct 3, 2025 $ 0.032
+0.38%
$ 2.01 billion $ 356.62 million
Oct 2, 2025 $ 0.0318
+1.24%
$ 2 billion $ 401.03 million
Oct 1, 2025 $ 0.0313
+12.20%
$ 1.98 billion $ 468.4 million
Sep 30, 2025 $ 0.0278
-1.40%
$ 1.75 billion $ 256.85 million
Sep 29, 2025 $ 0.0281
-3.13%
$ 1.77 billion $ 258.67 million
Sep 28, 2025 $ 0.0291
+4.22%
$ 1.83 billion $ 141.38 million
Sep 27, 2025 $ 0.0279
-2.37%
$ 1.75 billion $ 114.75 million
Sep 26, 2025 $ 0.0285
+6.58%
$ 1.8 billion $ 256.06 million
Sep 25, 2025 $ 0.0269
-9.89%
$ 1.68 billion $ 371.97 million
Sep 24, 2025 $ 0.0299
+1.82%
$ 1.88 billion $ 253.63 million
Sep 23, 2025 $ 0.0295
-4.34%
$ 1.85 billion $ 280.1 million
Sep 22, 2025 $ 0.0305
-10.04%
$ 1.94 billion $ 469.25 million
Sep 21, 2025 $ 0.0343
-2.69%
$ 2.13 billion $ 199.28 million
Sep 20, 2025 $ 0.0355
-0.45%
$ 2.22 billion $ 252.6 million
Sep 19, 2025 $ 0.036
-5.47%
$ 2.24 billion $ 372.83 million
Sep 18, 2025 $ 0.0379
+5.24%
$ 2.39 billion $ 630.63 million
Sep 17, 2025 $ 0.0359
+5.68%
$ 2.26 billion $ 310.43 million
Sep 16, 2025 $ 0.0341
+2.76%
$ 2.13 billion $ 274.41 million
Sep 15, 2025 $ 0.0331
-4.60%
$ 2.08 billion $ 310.72 million
Sep 14, 2025 $ 0.0352
-3.66%
$ 2.18 billion $ 274.93 million
Sep 13, 2025 $ 0.0365
+0.27%
$ 2.3 billion $ 436.8 million
Sep 12, 2025 $ 0.0364
+4.49%
$ 2.29 billion $ 674.22 million
Sep 11, 2025 $ 0.0349
+0.26%
$ 2.19 billion $ 298.64 million
Sep 10, 2025 $ 0.0348
+3.52%
$ 2.18 billion $ 418.34 million
Sep 9, 2025 $ 0.0336
-0.79%
$ 2.11 billion $ 581.69 million
Sep 8, 2025 $ 0.0339
+10.23%
$ 2.13 billion $ 773.41 million