Dreamr Platform Token Historical Data

DMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000191
+0.77%
$ 40,206 $ 12
Mar 17, 2023 $ 0.00019
-0.02%
$ 39,970 $ 43
Mar 16, 2023 $ 0.00019
-0.09%
$ 39,940 $ 46
Mar 8, 2023 $ 0.00021
+0.08%
$ 44,075 $ 30
Mar 7, 2023 $ 0.00021
-0.28%
$ 44,044 $ 30
Feb 20, 2023 $ 0.000962
-0.26%
$ 202,014 $ 11
Feb 19, 2023 $ 0.000965
-0.18%
$ 202,576 $ 11
Jan 30, 2023 $ 0.00023
+0.03%
$ -- $ 3
Jan 29, 2023 $ 0.00023
-0.04%
$ 48,333 $ 3
Jan 28, 2023 $ 0.00023
+27.68%
$ 48,360 $ 30
Dec 24, 2022 $ 0.000231
-0.28%
$ -- $ 9
Dec 23, 2022 $ 0.000232
+0.33%
$ 48,704 $ 9
Dec 22, 2022 $ 0.000231
+1.91%
$ 48,569 $ 9
Nov 30, 2022 $ 0.00021
+0.09%
$ -- $ 6
Nov 29, 2022 $ 0.00021
+0.05%
$ 44,131 $ 6
Nov 16, 2022 $ 0.00026
+0.29%
$ -- $ 4
Nov 15, 2022 $ 0.000259
-0.04%
$ 54,482 $ 4
Nov 10, 2022 $ 0.000262
+14.50%
$ 55,033 $ 3
Nov 9, 2022 $ 0.000229
-10.41%
$ 48,142 $ 8
Nov 8, 2022 $ 0.000256
-3.95%
$ 53,844 $ 12
Nov 1, 2022 $ 0.00026
+0.08%
$ 54,609 $ 4
Oct 31, 2022 $ 0.00026
-0.29%
$ 54,549 $ 4
Oct 28, 2022 $ 0.00026
-0.60%
$ -- $ 58
Oct 27, 2022 $ 0.000262
-6.87%
$ 54,918 $ 58
Oct 20, 2022 $ 0.000902
+0.10%
$ -- $ 21
Oct 19, 2022 $ 0.000902
+30.42%
$ 189,465 $ 21
Oct 15, 2022 $ 0.000246
-0.06%
$ -- $ 8
Oct 14, 2022 $ 0.000246
+1.62%
$ 51,746 $ 8
Oct 13, 2022 $ 0.000242
+1.45%
$ 50,921 $ 15
Oct 6, 2022 $ 0.000247
+1.23%
$ -- $ 8
Oct 5, 2022 $ 0.000244
-0.20%
$ 51,139 $ 8
Sep 27, 2022 $ 0.00029
+1.76%
$ -- $ 6
Sep 26, 2022 $ 0.000285
+1.42%
$ 59,924 $ 6
Sep 25, 2022 $ 0.000281
-3.10%
$ 59,042 $ 6
Sep 24, 2022 $ 0.000304
+0.30%
$ 63,793 $ 7
Sep 23, 2022 $ 0.000303
+26.45%
$ 63,671 $ 7
Sep 22, 2022 $ 0.00024
+0.69%
$ 50,438 $ 32
Sep 21, 2022 $ 0.000239
-1.38%
$ -- $ 53
Sep 19, 2022 $ 0.00023
-0.19%
$ 48,261 $ 30
Sep 18, 2022 $ 0.00023
-0.09%
$ 48,313 $ 30
Sep 6, 2022 $ 0.000298
+2.34%
$ 62,553 $ 37
Sep 5, 2022 $ 0.000291
+1.93%
$ 61,092 $ 37
Sep 4, 2022 $ 0.000284
-13.01%
$ 59,629 $ 101
Aug 30, 2022 $ 0.00102
-0.08%
$ 214,214 $ 26
Aug 29, 2022 $ 0.00102
+18.64%
$ 214,166 $ 26
Aug 28, 2022 $ 0.000859
+153.19%
$ 180,358 $ 34
Aug 21, 2022 $ 0.00034
+2.79%
$ 71,477 $ 7
Aug 20, 2022 $ 0.000331
-2.66%
$ 69,542 $ 7
Aug 17, 2022 $ 0.000405
-1.91%
$ 85,076 $ 15
Aug 16, 2022 $ 0.000413
-0.30%
$ 86,760 $ 15